Vivid Coin Historical Data

VIVID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00409
+3.50%
$ 15,488 $ 3
Feb 12, 2020 $ 0.00396
-20.04%
$ 14,970 $ 39
Feb 11, 2020 $ 0.00495
+4.51%
$ 18,728 $ 10
Feb 10, 2020 $ 0.00877
-0.57%
$ 33,186 $ 0.01
Feb 9, 2020 $ 0.00882
+10.37%
$ 33,373 $ 0.01
Feb 8, 2020 $ 0.00799
+37.63%
$ 30,239 $ 0.01
Feb 7, 2020 $ 0.00581
+7.86%
$ 21,972 $ 49
Feb 6, 2020 $ 0.00538
+1.74%
$ 20,369 $ 27
Feb 5, 2020 $ 0.00529
-67.71%
$ 20,018 $ 26
Feb 4, 2020 $ 0.0164
+251.56%
$ 61,985 $ 0
Feb 3, 2020 $ 0.00466
-0.22%
$ 17,632 $ 0
Feb 2, 2020 $ 0.00467
-16.09%
$ 17,673 $ 0
Feb 1, 2020 $ 0.00557
+35.63%
$ 21,062 $ 6
Jan 31, 2020 $ 0.0041
-19.03%
$ 15,526 $ 0
Jan 30, 2020 $ 0.00507
-19.37%
$ 19,178 $ 5
Jan 29, 2020 $ 0.00629
+14.44%
$ 23,789 $ 0.01
Jan 28, 2020 $ 0.00549
+4.56%
$ 20,779 $ 3
Jan 27, 2020 $ 0.00525
-72.89%
$ 19,872 $ 3
Jan 26, 2020 $ 0.00659
+3.18%
$ 24,943 $ 1
Jan 25, 2020 $ 0.00639
+22.35%
$ 24,186 $ 1
Jan 24, 2020 $ 0.00523
-9.75%
$ 19,770 $ 22
Jan 23, 2020 $ 0.0054
-3.56%
$ 20,412 $ 78
Jan 22, 2020 $ 0.0056
-8.47%
$ 21,165 $ 81
Jan 21, 2020 $ 0.00611
-27.08%
$ 23,126 $ 24
Jan 20, 2020 $ 0.00838
+2.49%
$ 31,716 $ 0
Jan 19, 2020 $ 0.00818
-4.36%
$ 30,932 $ 0
Jan 18, 2020 $ 0.0113
+0.16%
$ 42,830 $ 4
Jan 17, 2020 $ 0.0113
+2.36%
$ 42,769 $ 4
Jan 16, 2020 $ 0.011
-6.66%
$ 41,774 $ 6
Jan 15, 2020 $ 0.0118
-0.24%
$ 44,752 $ 144
Jan 14, 2020 $ 0.0119
+77.59%
$ 44,891 $ 197
Jan 13, 2020 $ 0.00668
-25.09%
$ 25,281 $ 56
Jan 12, 2020 $ 0.00893
+19.25%
$ 33,763 $ 143
Jan 11, 2020 $ 0.00748
+48.03%
$ 28,308 $ 62
Jan 10, 2020 $ 0.00506
+68.00%
$ 19,121 $ 9
Jan 9, 2020 $ 0.00301
-35.37%
$ 11,383 $ 2
Jan 8, 2020 $ 0.00466
-7.86%
$ 17,614 $ 10
Jan 7, 2020 $ 0.00505
+14.28%
$ 19,116 $ 95
Jan 6, 2020 $ 0.00442
+89.03%
$ 16,730 $ 91
Jan 3, 2020 $ 0.0352
+449.72%
$ 132,982 $ 0
Jan 2, 2020 $ 0.0064
+14.09%
$ 24,191 $ 3
Jan 1, 2020 $ 0.00561
-2.10%
$ 21,206 $ 119
Dec 31, 2019 $ 0.00573
+190.98%
$ 21,663 $ 57
Dec 29, 2019 $ 0.00187
+1.32%
$ 7,066 $ 0
Dec 28, 2019 $ 0.00184
-3.76%
$ 6,974 $ 0.0001
Dec 27, 2019 $ 0.00187
+0.54%
$ 7,077 $ 4
Dec 26, 2019 $ 0.00186
+0.39%
$ 7,039 $ 4
Dec 25, 2019 $ 0.00185
-1.19%
$ 7,004 $ 1
Dec 24, 2019 $ 0.00187
-14.81%
$ 7,087 $ 1
Dec 23, 2019 $ 0.0022
-4.05%
$ 8,321 $ 52