Vivid Coin Historical Data

VIVID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00409
+3.50%
$15,488 $3
Feb 12, 2020 $0.00396
-20.04%
$14,970 $39
Feb 11, 2020 $0.00495
+4.51%
$18,728 $10
Feb 10, 2020 $0.00877
-0.57%
$33,186 $0.01
Feb 9, 2020 $0.00882
+10.37%
$33,373 $0.01
Feb 8, 2020 $0.00799
+37.63%
$30,239 $0.01
Feb 7, 2020 $0.00581
+7.86%
$21,972 $49
Feb 6, 2020 $0.00538
+1.74%
$20,369 $27
Feb 5, 2020 $0.00529
-67.71%
$20,018 $26
Feb 4, 2020 $0.0164
+251.56%
$61,985 $0
Feb 3, 2020 $0.00466
-0.22%
$17,632 $0
Feb 2, 2020 $0.00467
-16.09%
$17,673 $0
Feb 1, 2020 $0.00557
+35.63%
$21,062 $6
Jan 31, 2020 $0.0041
-19.03%
$15,526 $0
Jan 30, 2020 $0.00507
-19.37%
$19,178 $5
Jan 29, 2020 $0.00629
+14.44%
$23,789 $0.01
Jan 28, 2020 $0.00549
+4.56%
$20,779 $3
Jan 27, 2020 $0.00525
-72.89%
$19,872 $3
Jan 26, 2020 $0.00659
+3.18%
$24,943 $1
Jan 25, 2020 $0.00639
+22.35%
$24,186 $1
Jan 24, 2020 $0.00523
-9.75%
$19,770 $22
Jan 23, 2020 $0.0054
-3.56%
$20,412 $78
Jan 22, 2020 $0.0056
-8.47%
$21,165 $81
Jan 21, 2020 $0.00611
-27.08%
$23,126 $24
Jan 20, 2020 $0.00838
+2.49%
$31,716 $0
Jan 19, 2020 $0.00818
-4.36%
$30,932 $0
Jan 18, 2020 $0.0113
+0.16%
$42,830 $4
Jan 17, 2020 $0.0113
+2.36%
$42,769 $4
Jan 16, 2020 $0.011
-6.66%
$41,774 $6
Jan 15, 2020 $0.0118
-0.24%
$44,752 $144
Jan 14, 2020 $0.0119
+77.59%
$44,891 $197
Jan 13, 2020 $0.00668
-25.09%
$25,281 $56
Jan 12, 2020 $0.00893
+19.25%
$33,763 $143
Jan 11, 2020 $0.00748
+48.03%
$28,308 $62
Jan 10, 2020 $0.00506
+68.00%
$19,121 $9
Jan 9, 2020 $0.00301
-35.37%
$11,383 $2
Jan 8, 2020 $0.00466
-7.86%
$17,614 $10
Jan 7, 2020 $0.00505
+14.28%
$19,116 $95
Jan 6, 2020 $0.00442
+89.03%
$16,730 $91
Jan 3, 2020 $0.0352
+449.72%
$132,982 $0
Jan 2, 2020 $0.0064
+14.09%
$24,191 $3
Jan 1, 2020 $0.00561
-2.10%
$21,206 $119
Dec 31, 2019 $0.00573
+190.98%
$21,663 $57
Dec 29, 2019 $0.00187
+1.32%
$7,066 $0
Dec 28, 2019 $0.00184
-3.76%
$6,974 $0.0001
Dec 27, 2019 $0.00187
+0.54%
$7,077 $4
Dec 26, 2019 $0.00186
+0.39%
$7,039 $4
Dec 25, 2019 $0.00185
-1.19%
$7,004 $1
Dec 24, 2019 $0.00187
-14.81%
$7,087 $1
Dec 23, 2019 $0.0022
-4.05%
$8,321 $52