Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vivid Coin Historical Data

VIVID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.00229
-21.56%
$8,670 $5
Dec 21, 2019 $0.00292
-12.65%
$11,055 $9
Dec 20, 2019 $0.00335
-15.87%
$12,656 $12
Dec 19, 2019 $0.00398
-8.71%
$15,047 $27
Dec 18, 2019 $0.00436
-47.20%
$16,483 $65
Dec 17, 2019 $0.00827
+33.06%
$31,265 $47
Dec 16, 2019 $0.00621
+51.30%
$23,499 $187
Dec 15, 2019 $0.00411
+115.87%
$15,532 $180
Dec 14, 2019 $0.00319
-1.48%
$12,075 $18
Dec 13, 2019 $0.00324
-8.31%
$12,256 $19
Dec 12, 2019 $0.00353
-33.60%
$13,366 $91
Dec 11, 2019 $0.00531
-26.73%
$20,086 $110
Dec 10, 2019 $0.00725
+20.90%
$27,415 $10
Dec 9, 2019 $0.00599
-18.31%
$22,673 $33
Dec 7, 2019 $0.008
+0.03%
$30,272 $164
Dec 6, 2019 $0.008
-14.67%
$30,264 $164
Dec 5, 2019 $0.0094
+27.90%
$35,566 $301
Dec 4, 2019 $0.00741
+15.17%
$28,032 $206
Dec 3, 2019 $0.00643
-50.68%
$24,339 $417
Dec 2, 2019 $0.013
+68.62%
$49,356 $404
Dec 1, 2019 $0.00774
-0.10%
$29,276 $26
Nov 28, 2019 $0.0317
-0.55%
$119,873 $0
Nov 27, 2019 $0.0319
+158.46%
$120,800 $0
Nov 26, 2019 $0.0124
+28.27%
$46,741 $49
Nov 25, 2019 $0.00961
+3.77%
$36,333 $37
Nov 24, 2019 $0.00926
-30.28%
$35,014 $16
Nov 23, 2019 $0.0133
+44.14%
$50,218 $99
Nov 22, 2019 $0.00918
+13.23%
$34,707 $1
Nov 21, 2019 $0.0081
-4.54%
$30,652 $19
Nov 20, 2019 $0.00849
+4.14%
$32,109 $20
Nov 19, 2019 $0.00815
-0.91%
$30,831 $0
Nov 18, 2019 $0.00823
-80.71%
$31,118 $2
Nov 17, 2019 $0.0426
-0.47%
$161,250 $0.0001
Nov 16, 2019 $0.00821
-0.18%
$31,043 $0.001
Nov 15, 2019 $0.00822
-2.07%
$31,099 $0.001
Nov 14, 2019 $0.0084
-2.46%
$31,759 $14
Nov 13, 2019 $0.00861
-0.73%
$32,559 $20
Nov 12, 2019 $0.00867
+0.51%
$32,797 $26
Nov 11, 2019 $0.00863
-2.66%
$32,630 $29
Nov 10, 2019 $0.00887
-49.88%
$33,569 $3
Nov 9, 2019 $0.0177
+56.52%
$66,973 $0
Nov 8, 2019 $0.0113
+16.75%
$42,797 $13
Nov 7, 2019 $0.00969
-1.31%
$36,664 $52
Nov 6, 2019 $0.00982
+10.22%
$37,153 $53
Nov 5, 2019 $0.00889
-0.73%
$33,641 $5
Nov 4, 2019 $0.00896
+33.94%
$33,888 $5
Nov 3, 2019 $0.00669
-21.59%
$25,302 $0
Nov 2, 2019 $0.00853
+78.78%
$32,269 $0
Nov 1, 2019 $0.00477
-51.32%
$18,049 $0.001
Oct 31, 2019 $0.0098
-0.12%
$37,081 $20