Vivid Coin Historical Data

VIVID Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.00229
-21.56%
$8,670 $5
Dec 21, 2019 $0.00292
-12.65%
$11,055 $9
Dec 20, 2019 $0.00335
-15.87%
$12,656 $12
Dec 19, 2019 $0.00398
-8.71%
$15,047 $27
Dec 18, 2019 $0.00436
-47.20%
$16,483 $65
Dec 17, 2019 $0.00827
+33.06%
$31,265 $47
Dec 16, 2019 $0.00621
+51.30%
$23,499 $187
Dec 15, 2019 $0.00411
+115.87%
$15,532 $180
Dec 14, 2019 $0.00319
-1.48%
$12,075 $18
Dec 13, 2019 $0.00324
-8.31%
$12,256 $19
Dec 12, 2019 $0.00353
-33.60%
$13,366 $91
Dec 11, 2019 $0.00531
-26.73%
$20,086 $110
Dec 10, 2019 $0.00725
+20.90%
$27,415 $10
Dec 9, 2019 $0.00599
-18.31%
$22,673 $33
Dec 7, 2019 $0.008
+0.03%
$30,272 $164
Dec 6, 2019 $0.008
-14.67%
$30,264 $164
Dec 5, 2019 $0.0094
+27.90%
$35,566 $301
Dec 4, 2019 $0.00741
+15.17%
$28,032 $206
Dec 3, 2019 $0.00643
-50.68%
$24,339 $417
Dec 2, 2019 $0.013
+68.62%
$49,356 $404
Dec 1, 2019 $0.00774
-0.10%
$29,276 $26
Nov 28, 2019 $0.0317
-0.55%
$119,873 $0
Nov 27, 2019 $0.0319
+158.46%
$120,800 $0
Nov 26, 2019 $0.0124
+28.27%
$46,741 $49
Nov 25, 2019 $0.00961
+3.77%
$36,333 $37
Nov 24, 2019 $0.00926
-30.28%
$35,014 $16
Nov 23, 2019 $0.0133
+44.14%
$50,218 $99
Nov 22, 2019 $0.00918
+13.23%
$34,707 $1
Nov 21, 2019 $0.0081
-4.54%
$30,652 $19
Nov 20, 2019 $0.00849
+4.14%
$32,109 $20
Nov 19, 2019 $0.00815
-0.91%
$30,831 $0
Nov 18, 2019 $0.00823
-80.71%
$31,118 $2
Nov 17, 2019 $0.0426
-0.47%
$161,250 $0.0001
Nov 16, 2019 $0.00821
-0.18%
$31,043 $0.001
Nov 15, 2019 $0.00822
-2.07%
$31,099 $0.001
Nov 14, 2019 $0.0084
-2.46%
$31,759 $14
Nov 13, 2019 $0.00861
-0.73%
$32,559 $20
Nov 12, 2019 $0.00867
+0.51%
$32,797 $26
Nov 11, 2019 $0.00863
-2.66%
$32,630 $29
Nov 10, 2019 $0.00887
-49.88%
$33,569 $3
Nov 9, 2019 $0.0177
+56.52%
$66,973 $0
Nov 8, 2019 $0.0113
+16.75%
$42,797 $13
Nov 7, 2019 $0.00969
-1.31%
$36,664 $52
Nov 6, 2019 $0.00982
+10.22%
$37,153 $53
Nov 5, 2019 $0.00889
-0.73%
$33,641 $5
Nov 4, 2019 $0.00896
+33.94%
$33,888 $5
Nov 3, 2019 $0.00669
-21.59%
$25,302 $0
Nov 2, 2019 $0.00853
+78.78%
$32,269 $0
Nov 1, 2019 $0.00477
-51.32%
$18,049 $0.001
Oct 31, 2019 $0.0098
-0.12%
$37,081 $20