Vivid Coin Historical Data

VIVID Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.0185
-22.00%
$69,901 $28
Sep 6, 2019 $0.0237
+3.02%
$89,696 $159
Sep 5, 2019 $0.023
-0.04%
$87,066 $14
Sep 4, 2019 $0.023
-2.60%
$86,843 $14
Sep 3, 2019 $0.0236
+13.45%
$89,188 $1
Sep 2, 2019 $0.0208
+1.64%
$78,608 $38
Sep 1, 2019 $0.0247
+0.33%
$93,494 $40
Aug 31, 2019 $0.0246
-0.05%
$93,192 $40
Aug 30, 2019 $0.0246
-6.82%
$93,238 $40
Aug 29, 2019 $0.0265
+64.15%
$100,061 $381
Aug 28, 2019 $0.0161
-30.86%
$60,956 $204
Aug 27, 2019 $0.0233
-60.98%
$88,159 $265
Aug 26, 2019 $0.0595
+0.03%
$225,186 $0.1
Aug 25, 2019 $0.0595
+208.45%
$225,038 $0
Aug 24, 2019 $0.0193
-6.90%
$72,951 $169
Aug 23, 2019 $0.0207
+2.42%
$78,362 $194
Aug 22, 2019 $0.0204
+1.00%
$77,263 $64
Aug 21, 2019 $0.0202
+154.36%
$76,588 $106
Aug 20, 2019 $0.00796
-1.81%
$30,111 $0
Aug 19, 2019 $0.00806
-29.27%
$30,499 $0
Aug 18, 2019 $0.0114
+0.67%
$43,148 $11
Aug 17, 2019 $0.0113
-18.74%
$42,804 $11
Aug 16, 2019 $0.0139
-39.73%
$52,455 $18
Aug 15, 2019 $0.0229
-4.03%
$86,598 $24
Aug 14, 2019 $0.0238
-8.29%
$89,980 $165
Aug 13, 2019 $0.0259
+364.64%
$98,115 $161
Aug 12, 2019 $0.00559
-0.16%
$21,140 $0
Aug 10, 2019 $0.0144
-3.52%
$54,333 $22
Aug 9, 2019 $0.0149
-22.98%
$56,430 $23
Aug 8, 2019 $0.0194
-17.75%
$73,427 $0
Aug 7, 2019 $0.0236
-19.65%
$89,270 $1,305
Aug 6, 2019 $0.0294
+24.05%
$111,108 $1,586
Aug 5, 2019 $0.0237
-7.02%
$89,569 $45
Aug 4, 2019 $0.0255
+7.80%
$96,329 $3
Aug 3, 2019 $0.0236
-0.14%
$89,361 $14
Aug 2, 2019 $0.0237
+71.41%
$89,485 $117
Aug 1, 2019 $0.0138
+13.12%
$52,204 $4
Jul 31, 2019 $0.0122
+5.52%
$46,147 $17
Jul 30, 2019 $0.0116
-14.62%
$43,735 $1
Jul 29, 2019 $0.0135
-29.66%
$51,223 $2
Jul 28, 2019 $0.0193
+331.73%
$72,827 $191
Jul 27, 2019 $0.00446
-75.47%
$16,869 $0
Jul 26, 2019 $0.0182
+26.65%
$68,778 $51
Jul 25, 2019 $0.0144
-1.65%
$54,305 $334
Jul 24, 2019 $0.0146
+222.49%
$55,215 $56
Jul 23, 2019 $0.00453
-76.65%
$17,121 $0.0001
Jul 22, 2019 $0.0194
-11.19%
$73,314 $11
Jul 21, 2019 $0.0218
-14.85%
$82,554 $6
Jul 20, 2019 $0.0256
+10.46%
$96,945 $33
Jul 19, 2019 $0.0232
+51.55%
$87,763 $84