Coinranking
Vivid Coin Historical Data
VIVID
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2019 | $0.0154 | -3.24% | ||
| May 28, 2019 | $0.0159 | -0.74% | ||
| May 27, 2019 | $0.0161 | -26.58% | ||
| May 26, 2019 | $0.0219 | +40.70% | ||
| May 25, 2019 | $0.0155 | -60.45% | ||
| May 24, 2019 | $0.0393 | +217.58% | ||
| May 23, 2019 | $0.0124 | -16.11% | ||
| May 22, 2019 | $0.0217 | -0.38% | ||
| May 21, 2019 | $0.0218 | -41.94% | ||
| May 20, 2019 | $0.0376 | +39.73% | ||
| May 19, 2019 | $0.0269 | -51.68% | ||
| May 18, 2019 | $0.0556 | +34.29% | ||
| May 17, 2019 | $0.0414 | -3.43% | ||
| May 16, 2019 | $0.0429 | +323.47% | ||
| May 15, 2019 | $0.0101 | +3.30% | ||
| May 14, 2019 | $0.00981 | -6.55% | ||
| May 13, 2019 | $0.0105 | -24.39% | ||
| May 12, 2019 | $0.0139 | -33.21% | ||
| May 11, 2019 | $0.0208 | +0.92% | ||
| May 10, 2019 | $0.0206 | -38.75% | ||
| May 9, 2019 | $0.0336 | +65.44% | ||
| May 8, 2019 | $0.0203 | -29.56% | ||
| May 7, 2019 | $0.0289 | -14.60% | ||
| May 6, 2019 | $0.0338 | -0.80% | ||
| May 5, 2019 | $0.0341 | +94.00% | ||
| May 4, 2019 | $0.0176 | -43.47% | ||
| May 3, 2019 | $0.0311 | -3.38% | ||
| May 2, 2019 | $0.0322 | +21.77% | ||
| May 1, 2019 | $0.0264 | +279.49% | ||
| Apr 30, 2019 | $0.00696 | +20.67% | ||
| Apr 29, 2019 | $0.00577 | -35.35% | ||
| Apr 28, 2019 | $0.0089 | -31.89% | ||
| Apr 27, 2019 | $0.0131 | -37.71% | ||
| Apr 26, 2019 | $0.021 | +44.54% | ||
| Apr 25, 2019 | $0.0145 | -3.50% | ||
| Apr 24, 2019 | $0.015 | -22.43% | ||
| Apr 23, 2019 | $0.0194 | +31.93% | ||
| Apr 22, 2019 | $0.0147 | -15.91% | ||
| Apr 21, 2019 | $0.0175 | +3.33% | ||
| Apr 20, 2019 | $0.0169 | +4.41% | ||
| Apr 19, 2019 | $0.0162 | -18.25% | ||
| Apr 18, 2019 | $0.0198 | -0.02% | ||
| Apr 17, 2019 | $0.0198 | +6.11% | ||
| Apr 16, 2019 | $0.0187 | -2.61% | ||
| Apr 15, 2019 | $0.0192 | -21.93% | ||
| Apr 14, 2019 | $0.0246 | +1.91% | ||
| Apr 13, 2019 | $0.0241 | +43.40% | ||
| Apr 12, 2019 | $0.0168 | +4.17% | ||
| Apr 11, 2019 | $0.0161 | +11.00% | ||
| Apr 10, 2019 | $0.0145 | -42.33% | ||