Vivid Coin Historical Data

VIVID Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0154
-3.24%
$ 58,331 $ 0.001
May 28, 2019 $ 0.0159
-0.74%
$ 60,290 $ 236
May 27, 2019 $ 0.0161
-26.58%
$ 60,737 $ 242
May 26, 2019 $ 0.0219
+40.70%
$ 82,724 $ 132
May 25, 2019 $ 0.0155
-60.45%
$ 58,795 $ 3
May 24, 2019 $ 0.0393
+217.58%
$ 148,674 $ 13
May 23, 2019 $ 0.0124
-16.11%
$ 46,816 $ 0
May 22, 2019 $ 0.0217
-0.38%
$ 82,191 $ 78
May 21, 2019 $ 0.0218
-41.94%
$ 82,503 $ 78
May 20, 2019 $ 0.0376
+39.73%
$ 142,102 $ 126
May 19, 2019 $ 0.0269
-51.68%
$ 101,697 $ 617
May 18, 2019 $ 0.0556
+34.29%
$ 210,478 $ 923
May 17, 2019 $ 0.0414
-3.43%
$ 156,736 $ 545
May 16, 2019 $ 0.0429
+323.47%
$ 162,320 $ 662
May 15, 2019 $ 0.0101
+3.30%
$ 38,333 $ 0
May 14, 2019 $ 0.00981
-6.55%
$ 37,114 $ 0
May 13, 2019 $ 0.0105
-24.39%
$ 39,715 $ 0
May 12, 2019 $ 0.0139
-33.21%
$ 52,524 $ 4
May 11, 2019 $ 0.0208
+0.92%
$ 78,645 $ 0.1
May 10, 2019 $ 0.0206
-38.75%
$ 77,926 $ 0
May 9, 2019 $ 0.0336
+65.44%
$ 127,223 $ 0.1
May 8, 2019 $ 0.0203
-29.56%
$ 76,902 $ 52
May 7, 2019 $ 0.0289
-14.60%
$ 109,173 $ 75
May 6, 2019 $ 0.0338
-0.80%
$ 127,838 $ 11
May 5, 2019 $ 0.0341
+94.00%
$ 128,856 $ 102
May 4, 2019 $ 0.0176
-43.47%
$ 66,419 $ 46
May 3, 2019 $ 0.0311
-3.38%
$ 117,501 $ 6
May 2, 2019 $ 0.0322
+21.77%
$ 121,615 $ 21
May 1, 2019 $ 0.0264
+279.49%
$ 99,871 $ 118
Apr 30, 2019 $ 0.00696
+20.67%
$ 26,317 $ 244
Apr 29, 2019 $ 0.00577
-35.35%
$ 21,812 $ 212
Apr 28, 2019 $ 0.0089
-31.89%
$ 33,653 $ 851
Apr 27, 2019 $ 0.0131
-37.71%
$ 49,413 $ 303
Apr 26, 2019 $ 0.021
+44.54%
$ 79,321 $ 0
Apr 25, 2019 $ 0.0145
-3.50%
$ 54,877 $ 2
Apr 24, 2019 $ 0.015
-22.43%
$ 56,866 $ 3
Apr 23, 2019 $ 0.0194
+31.93%
$ 73,301 $ 8
Apr 22, 2019 $ 0.0147
-15.91%
$ 55,561 $ 118
Apr 21, 2019 $ 0.0175
+3.33%
$ 66,074 $ 3
Apr 20, 2019 $ 0.0169
+4.41%
$ 63,948 $ 0
Apr 19, 2019 $ 0.0162
-18.25%
$ 61,246 $ 176
Apr 18, 2019 $ 0.0198
-0.02%
$ 74,921 $ 0
Apr 17, 2019 $ 0.0198
+6.11%
$ 74,941 $ 1
Apr 16, 2019 $ 0.0187
-2.61%
$ 70,628 $ 0
Apr 15, 2019 $ 0.0192
-21.93%
$ 72,516 $ 63
Apr 14, 2019 $ 0.0246
+1.91%
$ 92,887 $ 145
Apr 13, 2019 $ 0.0241
+43.40%
$ 91,158 $ 39
Apr 12, 2019 $ 0.0168
+4.17%
$ 63,566 $ 0
Apr 11, 2019 $ 0.0161
+11.00%
$ 61,027 $ 57
Apr 10, 2019 $ 0.0145
-42.33%
$ 54,976 $ 0