Vivid Coin Historical Data

VIVID Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $0.211
+0.00%
$-- $7,063
Aug 29, 2018 $0.188
+0.00%
$-- $6,990
Aug 28, 2018 $0.172
+0.00%
$-- $6,734
Aug 27, 2018 $0.166
+0.00%
$-- $6,696
Aug 26, 2018 $0.178
+0.00%
$-- $6,733
Aug 25, 2018 $0.181
+0.00%
$-- $6,566
Aug 24, 2018 $0.19
+0.00%
$-- $6,451
Aug 23, 2018 $0.198
+0.00%
$-- $6,593
Aug 22, 2018 $0.212
+0.00%
$-- $6,418
Aug 21, 2018 $0.205
+0.00%
$-- $6,475
Aug 20, 2018 $0.174
+0.00%
$-- $6,423
Aug 19, 2018 $0.211
+0.00%
$-- $6,482
Aug 18, 2018 $0.159
+0.00%
$-- $6,470
Aug 17, 2018 $0.134
+0.00%
$-- $6,376
Aug 16, 2018 $0.14
+0.00%
$-- $6,372
Aug 15, 2018 $0.135
+0.00%
$-- $6,093
Aug 14, 2018 $0.17
+0.00%
$-- $6,363
Aug 13, 2018 $0.179
+0.00%
$-- $6,339
Aug 12, 2018 $0.17
+0.00%
$-- $6,230
Aug 11, 2018 $0.197
+0.00%
$-- $6,446
Aug 10, 2018 $0.157
+0.00%
$-- $6,424
Aug 9, 2018 $0.174
+0.00%
$-- $6,496
Aug 8, 2018 $0.213
+0.00%
$-- $7,023
Aug 7, 2018 $0.233
+0.00%
$-- $7,019
Aug 6, 2018 $0.286
+0.00%
$-- $7,028
Aug 5, 2018 $0.155
+0.00%
$-- $7,279
Aug 4, 2018 $0.146
+0.00%
$-- $7,454
Aug 3, 2018 $0.16
+0.00%
$-- $7,615
Aug 2, 2018 $0.183
+0.00%
$-- $7,600
Download