Vivid Coin Historical Data

VIVID Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.211
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.188
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.172
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.166
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.178
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.181
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.19
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.198
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.212
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.205
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.174
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.211
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.159
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.134
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.14
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.135
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.17
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.179
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.17
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.197
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.157
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.174
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.213
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.233
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.286
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.155
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.146
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.16
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.183
+0.00%
$ -- $ 7,600
Download