Vivid Coin Historical Data

VIVID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00291
+0.39%
$ 10,990 $ 1
Mar 26, 2022 $ 0.00289
+0.74%
$ 10,945 $ 1
Mar 25, 2022 $ 0.00287
-89.34%
$ 10,873 $ 640
Mar 22, 2022 $ 0.00128
+4.32%
$ 4,855 $ 0
Mar 21, 2022 $ 0.00123
-0.55%
$ 4,658 $ 0
Mar 13, 2022 $ 0.00109
+0.55%
$ 4,138 $ 0.0001
Mar 12, 2022 $ 0.00109
-0.57%
$ 4,122 $ 0.0001
Mar 9, 2022 $ 0.00111
+5.29%
$ 4,194 $ 0
Mar 8, 2022 $ 0.00105
+1.45%
$ 3,985 $ 0
Feb 23, 2022 $ 0.00105
-0.36%
$ 3,966 $ 0.0001
Feb 22, 2022 $ 0.00105
+3.25%
$ 3,974 $ 0.0001
Feb 9, 2022 $ 0.000969
-1.61%
$ 3,664 $ 0
Feb 8, 2022 $ 0.000985
+0.12%
$ 3,728 $ 0
Jan 26, 2022 $ 0.000489
-3.65%
$ 1,850 $ 0.00001
Jan 25, 2022 $ 0.000507
+7.01%
$ 1,918 $ 0
Jan 24, 2022 $ 0.000474
-87.82%
$ 1,794 $ 0
Jan 23, 2022 $ 0.00389
+7.35%
$ 14,717 $ 0.001
Jan 22, 2022 $ 0.00283
-3.50%
$ 10,686 $ 80
Jan 21, 2022 $ 0.00291
+184.96%
$ 11,019 $ 83
Jan 20, 2022 $ 0.00102
-0.99%
$ 3,865 $ 0
Jan 4, 2022 $ 0.00116
-0.26%
$ 4,393 $ 0
Jan 3, 2022 $ 0.00116
-1.76%
$ 4,403 $ 0
Jan 2, 2022 $ 0.00119
+0.80%
$ 4,484 $ 0
Dec 24, 2021 $ 0.00108
+0.88%
$ 4,076 $ 1
Dec 23, 2021 $ 0.00107
-73.85%
$ 4,036 $ 97
Dec 18, 2021 $ 0.00132
+1.77%
$ 4,982 $ 0
Dec 17, 2021 $ 0.0013
+0.65%
$ 4,909 $ 0
Dec 3, 2021 $ 0.00134
-5.08%
$ 5,069 $ 0
Dec 2, 2021 $ 0.00141
+7.34%
$ 5,336 $ 0
Dec 1, 2021 $ 0.00131
-2.04%
$ 4,971 $ 1
Nov 23, 2021 $ 0.00133
-0.69%
$ 5,032 $ 0.0001
Nov 22, 2021 $ 0.00135
+1.93%
$ 5,091 $ 0.0001
Nov 19, 2021 $ 0.00129
-1.49%
$ 4,884 $ 0.0001
Nov 18, 2021 $ 0.00131
-6.15%
$ 4,942 $ 0.0001
Nov 4, 2021 $ 0.00141
-2.59%
$ 5,330 $ 0
Nov 3, 2021 $ 0.00145
+0.11%
$ 5,479 $ 0
Nov 1, 2021 $ 0.00142
+0.62%
$ 5,390 $ 0
Oct 31, 2021 $ 0.00142
-1.79%
$ 5,361 $ 0
Oct 21, 2021 $ 0.00152
+0.03%
$ 5,739 $ 0
Oct 20, 2021 $ 0.00152
+3.36%
$ 5,740 $ 0
Oct 18, 2021 $ 0.00154
+2.90%
$ 5,808 $ 0
Oct 17, 2021 $ 0.00149
+1.83%
$ 5,634 $ 0
Oct 12, 2021 $ 0.0014
+0.95%
$ 5,280 $ 0.0001
Oct 11, 2021 $ 0.00138
+2.88%
$ 5,227 $ 0.0001
Oct 7, 2021 $ 0.00114
-2.12%
$ 4,299 $ 26
Oct 6, 2021 $ 0.00116
-31.76%
$ 4,399 $ 27
Oct 2, 2021 $ 0.00153
-0.89%
$ 5,772 $ 0
Oct 1, 2021 $ 0.00154
+9.76%
$ 5,819 $ 0
Sep 30, 2021 $ 0.0014
-0.08%
$ 5,298 $ 0
Sep 19, 2021 $ 0.00153
-0.76%
$ 5,798 $ 0