Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vivid Coin Historical Data

VIVID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.00291
+0.39%
$10,990 $1
Mar 26, 2022 $0.00289
+0.74%
$10,945 $1
Mar 25, 2022 $0.00287
-89.34%
$10,873 $640
Mar 22, 2022 $0.00128
+4.32%
$4,855 $0
Mar 21, 2022 $0.00123
-0.55%
$4,658 $0
Mar 13, 2022 $0.00109
+0.55%
$4,138 $0.0001
Mar 12, 2022 $0.00109
-0.57%
$4,122 $0.0001
Mar 9, 2022 $0.00111
+5.29%
$4,194 $0
Mar 8, 2022 $0.00105
+1.45%
$3,985 $0
Feb 23, 2022 $0.00105
-0.36%
$3,966 $0.0001
Feb 22, 2022 $0.00105
+3.25%
$3,974 $0.0001
Feb 9, 2022 $0.000969
-1.61%
$3,664 $0
Feb 8, 2022 $0.000985
+0.12%
$3,728 $0
Jan 26, 2022 $0.000489
-3.65%
$1,850 $0.00001
Jan 25, 2022 $0.000507
+7.01%
$1,918 $0
Jan 24, 2022 $0.000474
-87.82%
$1,794 $0
Jan 23, 2022 $0.00389
+7.35%
$14,717 $0.001
Jan 22, 2022 $0.00283
-3.50%
$10,686 $80
Jan 21, 2022 $0.00291
+184.96%
$11,019 $83
Jan 20, 2022 $0.00102
-0.99%
$3,865 $0
Jan 4, 2022 $0.00116
-0.26%
$4,393 $0
Jan 3, 2022 $0.00116
-1.76%
$4,403 $0
Jan 2, 2022 $0.00119
+0.80%
$4,484 $0
Dec 24, 2021 $0.00108
+0.88%
$4,076 $1
Dec 23, 2021 $0.00107
-73.85%
$4,036 $97
Dec 18, 2021 $0.00132
+1.77%
$4,982 $0
Dec 17, 2021 $0.0013
+0.65%
$4,909 $0
Dec 3, 2021 $0.00134
-5.08%
$5,069 $0
Dec 2, 2021 $0.00141
+7.34%
$5,336 $0
Dec 1, 2021 $0.00131
-2.04%
$4,971 $1
Nov 23, 2021 $0.00133
-0.69%
$5,032 $0.0001
Nov 22, 2021 $0.00135
+1.93%
$5,091 $0.0001
Nov 19, 2021 $0.00129
-1.49%
$4,884 $0.0001
Nov 18, 2021 $0.00131
-6.15%
$4,942 $0.0001
Nov 4, 2021 $0.00141
-2.59%
$5,330 $0
Nov 3, 2021 $0.00145
+0.11%
$5,479 $0
Nov 1, 2021 $0.00142
+0.62%
$5,390 $0
Oct 31, 2021 $0.00142
-1.79%
$5,361 $0
Oct 21, 2021 $0.00152
+0.03%
$5,739 $0
Oct 20, 2021 $0.00152
+3.36%
$5,740 $0
Oct 18, 2021 $0.00154
+2.90%
$5,808 $0
Oct 17, 2021 $0.00149
+1.83%
$5,634 $0
Oct 12, 2021 $0.0014
+0.95%
$5,280 $0.0001
Oct 11, 2021 $0.00138
+2.88%
$5,227 $0.0001
Oct 7, 2021 $0.00114
-2.12%
$4,299 $26
Oct 6, 2021 $0.00116
-31.76%
$4,399 $27
Oct 2, 2021 $0.00153
-0.89%
$5,772 $0
Oct 1, 2021 $0.00154
+9.76%
$5,819 $0
Sep 30, 2021 $0.0014
-0.08%
$5,298 $0
Sep 19, 2021 $0.00153
-0.76%
$5,798 $0