Vivid Coin Historical Data

VIVID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5 $0.000569
+13.36%
$-- $4
Sep 28 $0.000502
+14.28%
$-- $5
Sep 21 $0.000438
+11.38%
$-- $3
Sep 14 $0.000393
+8.81%
$-- $12
Sep 7 $0.000361
-70.30%
$-- $0
Aug 31 $0.000373
-20.16%
$-- $14
Aug 24 $0.000467
-46.57%
$-- $3
Aug 17 $0.000875
-68.58%
$-- $97
Aug 10 $0.00278
+18.55%
$-- $51
Aug 3 $0.00235
-17.99%
$-- $17
Jul 27 $0.00286
+126.69%
$-- $0.01
Jul 20 $0.00126
-52.34%
$-- $13
Jul 13 $0.00265
+130.84%
$-- $1
Jul 6 $0.00115
-56.70%
$-- $1
Jun 29 $0.00239
+58.37%
$-- $12
Jun 22 $0.00151
-52.32%
$-- $51
Jun 15 $0.00317
+179.41%
$-- $15
Jun 8 $0.00113
+4.21%
$-- $6
Jun 1 $0.00109
+179.99%
$-- $467
May 25 $0.000388
+47.48%
$-- $35
May 18 $0.000263
-9.26%
$-- $8
May 11 $0.00029
+65.70%
$-- $1
May 4 $0.000175
-59.76%
$-- $25
Apr 27 $0.000435
+10.71%
$-- $3
Apr 20 $0.000393
-45.48%
$-- $1
Apr 13 $0.000721
+2.59%
$-- $7
Apr 6 $0.000704
+6.82%
$-- $5
Mar 30 $0.000659
-56.08%
$-- $7
Mar 23 $0.0015
+93.34%
$-- $10
Mar 16 $0.000777
-62.12%
$-- $0.001
Mar 9 $0.00205
+35.81%
$-- $4
Mar 2 $0.00151
-31.53%
$-- $73
Feb 24 $0.00221
-36.12%
$8,352 $101
Feb 17 $0.00346
-28.77%
$-- $1,083
Feb 10 $0.00485
-44.99%
$-- $150
Feb 3 $0.00882
+88.86%
$-- $103
Jan 27 $0.00467
-75.89%
$-- $17
Jan 20 $0.00659
-19.39%
$-- $206
Jan 13 $0.00818
-8.35%
$-- $411
Jan 6 $0.00893
+281.49%
$-- $411
Dec 30 $0.0352
+1.69K%
$-- $180
Dec 23 $0.00187
-18.52%
$-- $64
Dec 16 $0.00229
-44.18%
$-- $351
Dec 9 $0.00411
-44.04%
$-- $461
Dec 2 $0.008
+3.42%
$-- $1,655
Nov 25 $0.00774
-16.38%
$-- $112
Nov 18 $0.00926
-78.29%
$-- $156
Nov 11 $0.0426
+381.02%
$-- $89
Nov 4 $0.00887
+32.68%
$-- $132
Oct 28 $0.00669
-33.78%
$-- $98