Vivid Coin Historical Data

VIVID Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0101
-14.50%
$-- $143
Oct 14 $0.0147
+0.42%
$-- $129
Oct 7 $0.0146
+409.29%
$-- $31
Sep 30 $0.00288
-72.29%
$-- $54
Sep 23 $0.0104
-3.27%
$-- $268
Sep 16 $0.0171
+98.20%
$-- $42
Sep 9 $0.00861
-53.11%
$-- $48
Sep 2 $0.0184
-10.23%
$-- $256
Aug 26 $0.0247
-58.47%
$-- $971
Aug 19 $0.0595
+421.88%
$-- $533
Aug 12 $0.0114
+103.79%
$-- $390
Aug 5 $0.0144
-43.60%
$-- $2,982
Jul 29 $0.0255
+32.27%
$-- $158
Jul 22 $0.0193
-11.78%
$-- $643
Jul 15 $0.0218
+42.15%
$-- $1,597
Jul 8 $0.0189
+59.74%
$-- $610
Jul 1 $0.0118
-61.58%
$-- $732
Jun 24 $0.0307
+3.97%
$-- $627
Jun 17 $0.0295
-0.70%
$-- $1,100
Jun 10 $0.0298
+48.97%
$-- $1,485
Jun 3 $0.02
-26.17%
$-- $402
May 27 $0.027
+23.69%
$-- $1,118
May 20 $0.0219
-18.66%
$-- $430
May 13 $0.0269
+93.62%
$-- $2,746
May 6 $0.0139
-59.24%
$-- $141
Apr 29 $0.0341
+281.93%
$-- $747
Apr 22 $0.0089
-49.07%
$-- $1,284
Apr 15 $0.0175
-28.86%
$-- $244
Apr 8 $0.0246
+24.39%
$-- $392
Apr 1 $0.0197
+30.34%
$-- $547
Mar 25 $0.0151
+64.30%
$-- $26
Nov 26 $0.0427
+100.96%
$-- $15,585
Nov 19 $0.0242
+26.36%
$-- $28,846
Nov 12 $0.0326
-51.90%
$123,410 $42,015
Nov 5 $0.0611
-11.82%
$-- $32,273
Oct 29 $0.0525
-7.49%
$-- $44,615
Oct 22 $0.0636
+32.16%
$-- $45,386
Oct 15 $0.0484
-3.74%
$-- $45,526
Oct 8 $0.0473
-60.54%
$-- $45,209
Oct 1 $0.0995
+26.80%
$-- $39,404
Sep 24 $0.0729
+54.98%
$-- $46,045
Sep 17 $0.0661
+36.62%
$-- $45,403
Sep 10 $0.0567
-37.54%
$-- $44,787
Sep 3 $0.0843
-47.00%
$-- $48,379
Aug 27 $0.156
-5.80%
$-- $48,526
Aug 20 $0.178
+2.06%
$-- $45,658
Aug 13 $0.211
+17.73%
$-- $44,494
Aug 6 $0.17
-40.32%
$-- $46,665
Jul 30 $0.155
-15.10%
$-- $29,948
Download