Vivid Coin Historical Data

VIVID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.00137
-67.46%
$5,173 $129
Apr 15, 2021 $0.0042
-0.58%
$15,895 $43
Apr 14, 2021 $0.00847
+5.29%
$32,051 $0.0001
Apr 13, 2021 $0.00807
+4.05%
$30,512 $0.0001
Apr 9, 2021 $0.00695
+18.50%
$26,282 $0.0001
Apr 8, 2021 $0.00586
+240.71%
$22,166 $0.0001
Apr 7, 2021 $0.00679
-6.92%
$25,699 $0
Apr 6, 2021 $0.0073
+308.78%
$27,620 $0
Apr 5, 2021 $0.00179
-0.21%
$6,754 $0.0001
Apr 4, 2021 $0.0035
+1.40%
$13,244 $29
Apr 3, 2021 $0.00345
-3.30%
$13,060 $29
Apr 2, 2021 $0.00357
+0.89%
$13,496 $0.0001
Apr 1, 2021 $0.00354
+0.22%
$13,379 $0.0001
Mar 29, 2021 $0.00347
+3.49%
$13,122 $0.001
Mar 28, 2021 $0.00335
+1.10%
$12,678 $0.001
Mar 23, 2021 $0.00335
+2.50%
$12,669 $0
Mar 22, 2021 $0.00327
-3.87%
$12,367 $0
Mar 20, 2021 $0.00711
+37.06%
$26,898 $0
Mar 19, 2021 $0.00518
-0.51%
$19,585 $13
Mar 16, 2021 $0.0088
+162.29%
$33,291 $1.97 million
Mar 15, 2021 $0.00336
-1.97%
$12,694 $0
Mar 13, 2021 $0.00552
+6.51%
$20,867 $26
Mar 12, 2021 $0.00518
+77.11%
$19,594 $25
Mar 9, 2021 $0.00436
+10.09%
$16,478 $0
Mar 8, 2021 $0.00395
+9.76%
$14,941 $0
Mar 6, 2021 $0.00242
-1.22%
$9,163 $0.0001
Mar 5, 2021 $0.00245
+4.80%
$9,275 $0.0001
Mar 4, 2021 $0.00258
+1.82%
$9,759 $0.0001
Mar 3, 2021 $0.00254
+4.06%
$9,591 $0.0001
Feb 25, 2021 $0.00236
-42.24%
$8,918 $0
Feb 24, 2021 $0.00408
-19.26%
$15,414 $6
Feb 23, 2021 $0.00506
+0.62%
$19,151 $0.001
Feb 22, 2021 $0.00266
-2.12%
$10,044 $0
Feb 21, 2021 $0.00271
-3.61%
$10,261 $0
Feb 20, 2021 $0.00281
+0.33%
$10,644 $57
Feb 18, 2021 $0.00258
-1.46%
$9,764 $13
Feb 17, 2021 $0.00262
-59.19%
$9,907 $13
Feb 16, 2021 $0.00642
+167.62%
$24,276 $18
Feb 15, 2021 $0.0024
-1.10%
$9,074 $0
Feb 13, 2021 $0.00239
+0.76%
$9,052 $0
Feb 12, 2021 $0.00237
-0.96%
$8,978 $0
Feb 11, 2021 $0.0024
+6.50%
$9,066 $0.01
Feb 10, 2021 $0.00225
-3.01%
$8,514 $1
Feb 9, 2021 $0.00232
-0.68%
$8,779 $3
Feb 7, 2021 $0.0019
-3.27%
$7,193 $0
Feb 6, 2021 $0.00196
-2.74%
$7,432 $0
Feb 2, 2021 $0.00178
+6.69%
$6,752 $0.0001
Feb 1, 2021 $0.00167
-0.92%
$6,329 $0.0001
Jan 30, 2021 $0.00171
+0.29%
$6,478 $0.001
Jan 29, 2021 $0.00171
+0.69%
$6,458 $0.001