Vivid Coin Historical Data

VIVID Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00159
+4.38%
$ 6,006 $ 0
Jan 27, 2021 $ 0.00152
+0.19%
$ 5,749 $ 0
Jan 26, 2021 $ 0.00161
-0.73%
$ 6,087 $ 0
Jan 24, 2021 $ 0.00358
-1.61%
$ 13,531 $ 0
Jan 19, 2021 $ 0.00413
-0.50%
$ 15,622 $ 0.0001
Jan 18, 2021 $ 0.00415
-2.62%
$ 15,711 $ 0.0001
Jan 17, 2021 $ 0.00426
-11.80%
$ 16,128 $ 0.0001
Jan 12, 2021 $ 0.00156
-2.23%
$ 5,914 $ 0
Jan 11, 2021 $ 0.0016
-7.25%
$ 6,056 $ 0
Jan 10, 2021 $ 0.00173
-0.96%
$ 6,536 $ 0.01
Jan 8, 2021 $ 0.0036
-0.75%
$ 13,607 $ 0.0001
Jan 7, 2021 $ 0.00363
-2.73%
$ 13,715 $ 0.0001
Jan 6, 2021 $ 0.00373
+13.59%
$ 14,097 $ 0
Jan 5, 2021 $ 0.00139
-3.09%
$ 5,271 $ 0.0001
Jan 4, 2021 $ 0.00147
-0.76%
$ 5,557 $ 0.0001
Jan 3, 2021 $ 0.00148
+2.29%
$ 5,595 $ 0.0001
Jan 2, 2021 $ 0.00145
+2.45%
$ 5,466 $ 0
Dec 31, 2020 $ 0.00104
+0.51%
$ 3,948 $ 6
Dec 30, 2020 $ 0.00104
+2.45%
$ 3,925 $ 6
Dec 28, 2020 $ 0.00114
+0.50%
$ 4,293 $ 0
Dec 27, 2020 $ 0.00111
-4.86%
$ 4,182 $ 0
Dec 26, 2020 $ 0.00542
-1.87%
$ 20,486 $ 0
Dec 24, 2020 $ 0.00516
+3.19%
$ 19,510 $ 0
Dec 23, 2020 $ 0.00493
+471.58%
$ 18,629 $ 0
Dec 22, 2020 $ 0.000856
+5.09%
$ 3,239 $ 6
Dec 21, 2020 $ 0.000822
+0.04%
$ 3,111 $ 6
Dec 17, 2020 $ 0.00103
-3.49%
$ 3,900 $ 7
Dec 16, 2020 $ 0.00107
+2.67%
$ 4,036 $ 0
Dec 14, 2020 $ 0.000963
+0.68%
$ 3,642 $ 0
Dec 13, 2020 $ 0.00438
+8.63%
$ 16,582 $ 0
Dec 10, 2020 $ 0.000917
-0.42%
$ 3,470 $ 0
Dec 9, 2020 $ 0.000927
+0.72%
$ 3,505 $ 0
Dec 8, 2020 $ 0.00337
+2.36%
$ 12,757 $ 4
Dec 7, 2020 $ 0.00329
+278.58%
$ 12,435 $ 4
Dec 6, 2020 $ 0.000868
-9.63%
$ 3,284 $ 5
Dec 5, 2020 $ 0.000956
+45.65%
$ 3,617 $ 1
Dec 4, 2020 $ 0.000654
-3.84%
$ 2,474 $ 0
Nov 28, 2020 $ 0.000618
+3.08%
$ 2,336 $ 0.00001
Nov 27, 2020 $ 0.000599
+1.49%
$ 2,265 $ 0.00001
Nov 23, 2020 $ 0.00064
-0.65%
$ 2,420 $ 0
Nov 22, 2020 $ 0.000644
-0.48%
$ 2,436 $ 0
Nov 20, 2020 $ 0.000653
+4.64%
$ 2,468 $ 0
Nov 19, 2020 $ 0.000624
+1.58%
$ 2,359 $ 0
Nov 14, 2020 $ 0.000555
-2.77%
$ 2,100 $ 0
Nov 13, 2020 $ 0.000571
+0.71%
$ 2,160 $ 0
Nov 12, 2020 $ 0.00057
+3.81%
$ 2,156 $ 0
Nov 11, 2020 $ 0.000549
-1.34%
$ 2,077 $ 0
Nov 4, 2020 $ 0.000482
-1.38%
$ 1,824 $ 5
Nov 3, 2020 $ 0.000489
-7.36%
$ 1,849 $ 5
Nov 2, 2020 $ 0.000528
-20.20%
$ 1,995 $ 5