Vivid Coin Historical Data

VIVID Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.00159
+4.38%
$6,006 $0
Jan 27, 2021 $0.00152
+0.19%
$5,749 $0
Jan 26, 2021 $0.00161
-0.73%
$6,087 $0
Jan 24, 2021 $0.00358
-1.61%
$13,531 $0
Jan 19, 2021 $0.00413
-0.50%
$15,622 $0.0001
Jan 18, 2021 $0.00415
-2.62%
$15,711 $0.0001
Jan 17, 2021 $0.00426
-11.80%
$16,128 $0.0001
Jan 12, 2021 $0.00156
-2.23%
$5,914 $0
Jan 11, 2021 $0.0016
-7.25%
$6,056 $0
Jan 10, 2021 $0.00173
-0.96%
$6,536 $0.01
Jan 8, 2021 $0.0036
-0.75%
$13,607 $0.0001
Jan 7, 2021 $0.00363
-2.73%
$13,715 $0.0001
Jan 6, 2021 $0.00373
+13.59%
$14,097 $0
Jan 5, 2021 $0.00139
-3.09%
$5,271 $0.0001
Jan 4, 2021 $0.00147
-0.76%
$5,557 $0.0001
Jan 3, 2021 $0.00148
+2.29%
$5,595 $0.0001
Jan 2, 2021 $0.00145
+2.45%
$5,466 $0
Dec 31, 2020 $0.00104
+0.51%
$3,948 $6
Dec 30, 2020 $0.00104
+2.45%
$3,925 $6
Dec 28, 2020 $0.00114
+0.50%
$4,293 $0
Dec 27, 2020 $0.00111
-4.86%
$4,182 $0
Dec 26, 2020 $0.00542
-1.87%
$20,486 $0
Dec 24, 2020 $0.00516
+3.19%
$19,510 $0
Dec 23, 2020 $0.00493
+471.58%
$18,629 $0
Dec 22, 2020 $0.000856
+5.09%
$3,239 $6
Dec 21, 2020 $0.000822
+0.04%
$3,111 $6
Dec 17, 2020 $0.00103
-3.49%
$3,900 $7
Dec 16, 2020 $0.00107
+2.67%
$4,036 $0
Dec 14, 2020 $0.000963
+0.68%
$3,642 $0
Dec 13, 2020 $0.00438
+8.63%
$16,582 $0
Dec 10, 2020 $0.000917
-0.42%
$3,470 $0
Dec 9, 2020 $0.000927
+0.72%
$3,505 $0
Dec 8, 2020 $0.00337
+2.36%
$12,757 $4
Dec 7, 2020 $0.00329
+278.58%
$12,435 $4
Dec 6, 2020 $0.000868
-9.63%
$3,284 $5
Dec 5, 2020 $0.000956
+45.65%
$3,617 $1
Dec 4, 2020 $0.000654
-3.84%
$2,474 $0
Nov 28, 2020 $0.000618
+3.08%
$2,336 $0.00001
Nov 27, 2020 $0.000599
+1.49%
$2,265 $0.00001
Nov 23, 2020 $0.00064
-0.65%
$2,420 $0
Nov 22, 2020 $0.000644
-0.48%
$2,436 $0
Nov 20, 2020 $0.000653
+4.64%
$2,468 $0
Nov 19, 2020 $0.000624
+1.58%
$2,359 $0
Nov 14, 2020 $0.000555
-2.77%
$2,100 $0
Nov 13, 2020 $0.000571
+0.71%
$2,160 $0
Nov 12, 2020 $0.00057
+3.81%
$2,156 $0
Nov 11, 2020 $0.000549
-1.34%
$2,077 $0
Nov 4, 2020 $0.000482
-1.38%
$1,824 $5
Nov 3, 2020 $0.000489
-7.36%
$1,849 $5
Nov 2, 2020 $0.000528
-20.20%
$1,995 $5