Vivid Coin Historical Data

VIVID Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00044
-0.24%
$ 1,664 $ 2
Oct 31, 2020 $ 0.000441
+1.67%
$ 1,668 $ 2
Oct 30, 2020 $ 0.000434
+11.17%
$ 1,640 $ 2
Oct 29, 2020 $ 0.00039
-14.94%
$ 1,475 $ 0
Oct 28, 2020 $ 0.000459
+14.95%
$ 1,735 $ 1
Oct 27, 2020 $ 0.000399
-0.45%
$ 1,510 $ 4
Oct 24, 2020 $ 0.00141
+0.95%
$ 5,348 $ 0
Oct 23, 2020 $ 0.0014
+153.26%
$ 5,298 $ 0
Oct 22, 2020 $ 0.000553
+2.27%
$ 2,092 $ 2
Oct 21, 2020 $ 0.000541
-53.95%
$ 2,046 $ 2
Oct 20, 2020 $ 0.00117
+1.56%
$ 4,443 $ 0.00001
Oct 19, 2020 $ 0.00124
-0.44%
$ 4,691 $ 0
Oct 18, 2020 $ 0.00125
+173.60%
$ 4,711 $ 0
Oct 17, 2020 $ 0.000455
+0.88%
$ 1,722 $ 0.01
Oct 16, 2020 $ 0.000341
-1.26%
$ 1,288 $ 0.00001
Oct 15, 2020 $ 0.000345
-31.44%
$ 1,305 $ 1
Oct 14, 2020 $ 0.000503
-12.16%
$ 1,903 $ 1
Oct 12, 2020 $ 0.000578
+1.65%
$ 2,187 $ 0.01
Oct 11, 2020 $ 0.000569
+0.06%
$ 2,152 $ 0.01
Oct 8, 2020 $ 0.000535
+0.27%
$ 2,024 $ 0.01
Oct 7, 2020 $ 0.000534
+2.68%
$ 2,019 $ 0.01
Oct 6, 2020 $ 0.00052
-19.52%
$ 1,966 $ 4
Oct 5, 2020 $ 0.000504
+0.48%
$ 1,908 $ 0
Oct 4, 2020 $ 0.000502
-74.70%
$ 1,898 $ 0
Oct 3, 2020 $ 0.00198
+357.77%
$ 7,505 $ 5
Oct 2, 2020 $ 0.000433
-0.49%
$ 1,640 $ 0.0001
Oct 1, 2020 $ 0.000435
+0.91%
$ 1,647 $ 0.0001
Sep 30, 2020 $ 0.000439
-1.34%
$ 1,660 $ 0.00001
Sep 29, 2020 $ 0.000445
+1.25%
$ 1,682 $ 0.00001
Sep 27, 2020 $ 0.000438
-0.50%
$ 1,657 $ 0.1
Sep 26, 2020 $ 0.000441
-97.63%
$ 1,667 $ 0.1
Sep 25, 2020 $ 0.0186
+4,136.00%
$ 70,373 $ 1
Sep 24, 2020 $ 0.000309
+4.13%
$ 1,170 $ 0
Sep 23, 2020 $ 0.000297
-29.48%
$ 1,124 $ 1
Sep 22, 2020 $ 0.000421
+12.01%
$ 1,594 $ 1
Sep 21, 2020 $ 0.000376
-4.36%
$ 1,423 $ 0
Sep 20, 2020 $ 0.000393
-64.53%
$ 1,488 $ 2
Sep 19, 2020 $ 0.00111
+189.40%
$ 4,196 $ 4
Sep 18, 2020 $ 0.000383
-0.25%
$ 1,448 $ 6
Sep 17, 2020 $ 0.000393
-0.43%
$ 1,486 $ 0.1
Sep 16, 2020 $ 0.000395
+1.50%
$ 1,494 $ 0.1
Sep 15, 2020 $ 0.000389
-70.97%
$ 1,472 $ 0.1
Sep 14, 2020 $ 0.000375
+3.59%
$ 1,417 $ 0
Sep 13, 2020 $ 0.000361
-2.12%
$ 1,367 $ 0
Sep 12, 2020 $ 0.000362
-0.39%
$ 1,371 $ 0
Sep 11, 2020 $ 0.000364
-67.47%
$ 1,375 $ 0
Sep 10, 2020 $ 0.00112
-10.22%
$ 4,225 $ 0
Sep 9, 2020 $ 0.00123
-1.93%
$ 4,659 $ 0.0001
Sep 8, 2020 $ 0.00126
+3.19%
$ 4,750 $ 0.0001
Sep 6, 2020 $ 0.000373
-0.79%
$ 1,413 $ 4