Vivid Coin Historical Data

VIVID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0011
-50.88%
$ 4,167 $ 0
Jul 16, 2020 $ 0.00224
+114.71%
$ 8,484 $ 0
Jul 15, 2020 $ 0.00104
-8.70%
$ 3,952 $ 0.1
Jul 14, 2020 $ 0.00114
-52.20%
$ 4,330 $ 0.1
Jul 13, 2020 $ 0.0024
+108.77%
$ 9,061 $ 0
Jul 12, 2020 $ 0.00115
+0.69%
$ 4,339 $ 0
Jul 11, 2020 $ 0.00114
-78.53%
$ 4,309 $ 0
Jul 10, 2020 $ 0.0053
-3.87%
$ 20,064 $ 0.01
Jul 9, 2020 $ 0.00139
-2.03%
$ 5,255 $ 0
Jul 8, 2020 $ 0.00142
-46.47%
$ 5,364 $ 0
Jul 5, 2020 $ 0.00239
+41.03%
$ 9,049 $ 0
Jul 4, 2020 $ 0.0017
-26.95%
$ 6,413 $ 0
Jul 3, 2020 $ 0.00232
+16.77%
$ 8,779 $ 0
Jul 2, 2020 $ 0.00199
+16.44%
$ 7,519 $ 0
Jul 1, 2020 $ 0.00162
+0.89%
$ 6,145 $ 6
Jun 30, 2020 $ 0.00161
-15.35%
$ 6,094 $ 6
Jun 29, 2020 $ 0.0019
+26.00%
$ 7,199 $ 0
Jun 28, 2020 $ 0.00151
-30.35%
$ 5,711 $ 0.0001
Jun 27, 2020 $ 0.00217
-18.63%
$ 8,199 $ 0
Jun 26, 2020 $ 0.00266
-0.94%
$ 10,075 $ 19
Jun 25, 2020 $ 0.00269
-0.19%
$ 10,174 $ 22
Jun 24, 2020 $ 0.00269
+5.46%
$ 10,193 $ 3
Jun 23, 2020 $ 0.00256
-23.59%
$ 9,665 $ 4
Jun 22, 2020 $ 0.00334
+5.62%
$ 12,650 $ 2
Jun 21, 2020 $ 0.00317
+27.04%
$ 11,975 $ 0
Jun 20, 2020 $ 0.00249
-0.99%
$ 9,427 $ 0
Jun 19, 2020 $ 0.00252
-47.82%
$ 9,514 $ 0
Jun 18, 2020 $ 0.00482
+252.56%
$ 18,233 $ 13
Jun 17, 2020 $ 0.00137
-41.96%
$ 5,172 $ 1
Jun 15, 2020 $ 0.00113
-0.18%
$ 4,278 $ 1
Jun 14, 2020 $ 0.00113
-52.99%
$ 4,286 $ 1
Jun 13, 2020 $ 0.00241
+0.76%
$ 9,118 $ 0
Jun 12, 2020 $ 0.00239
+93.03%
$ 9,048 $ 0
Jun 11, 2020 $ 0.00124
-6.22%
$ 4,688 $ 1
Jun 10, 2020 $ 0.00132
+0.22%
$ 5,000 $ 1
Jun 9, 2020 $ 0.00132
-23.49%
$ 4,988 $ 0
Jun 8, 2020 $ 0.00172
+58.50%
$ 6,519 $ 3
Jun 7, 2020 $ 0.00109
-76.40%
$ 4,112 $ 5
Jun 6, 2020 $ 0.0095
+1.34%
$ 35,931 $ 207
Jun 5, 2020 $ 0.00937
+151.66%
$ 35,459 $ 217
Jun 4, 2020 $ 0.00373
+17.31%
$ 14,094 $ 21
Jun 3, 2020 $ 0.00318
+3,563.46%
$ 12,015 $ 17
Jun 2, 2020 $ 0.0000867
-93.15%
$ 328 $ 0.001
Jun 1, 2020 $ 0.000396
+1.97%
$ 1,498 $ 0.00001
May 31, 2020 $ 0.000388
+14.53%
$ 1,469 $ 0.00001
May 30, 2020 $ 0.000339
+19.72%
$ 1,282 $ 35
May 29, 2020 $ 0.000283
+30.31%
$ 1,071 $ 0
May 28, 2020 $ 0.000217
+0.05%
$ 822 $ 0
May 27, 2020 $ 0.000217
+154.99%
$ 821 $ 0
May 26, 2020 $ 0.0000851
-3.18%
$ 322 $ 0