Vivid Coin Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000222
+24.20%
$838 $0.00001
Oct 16, 2024 $0.000132
-90.16%
$499 $0.00001
Oct 15, 2024 $0.00134
+1.38%
$5,070 $0
Oct 14, 2024 $0.00132
+5.56%
$4,999 $0.01
Oct 12, 2024 $0.00125
+0.21%
$-- $0
Oct 11, 2024 $0.00125
+3.00%
$4,724 $0
Oct 7, 2024 $0.000185
+0.72%
$699 $0.00001
Oct 6, 2024 $0.000183
+8.31%
$694 $0.00001
Oct 2, 2024 $0.00123
+1.46%
$-- $0
Oct 1, 2024 $0.00122
-4.91%
$4,607 $0
Sep 29, 2024 $0.000483
+1.56%
$1,826 $0.00001
Sep 28, 2024 $0.000475
-63.88%
$1,798 $0.00001
Sep 27, 2024 $0.00132
+0.99%
$4,979 $3
Sep 26, 2024 $0.0013
+3.19%
$4,928 $0.0001
Sep 25, 2024 $0.00126
-1.73%
$4,778 $0
Sep 24, 2024 $0.00129
+1.87%
$4,867 $0
Sep 23, 2024 $0.00127
-0.16%
$4,799 $0
Sep 22, 2024 $0.00127
+0.68%
$4,810 $40
Sep 21, 2024 $0.00127
+0.14%
$4,787 $8
Sep 20, 2024 $0.00126
-5.13%
$4,777 $8
Sep 18, 2024 $0.00121
+0.36%
$-- $5
Sep 17, 2024 $0.00121
-80.27%
$4,564 $5
Sep 16, 2024 $0.00611
-0.61%
$23,126 $6
Jul 28, 2024 $0.00133
+5.92%
$-- $0
Jul 27, 2024 $0.00126
-44.79%
$4,767 $0
Jul 10, 2024 $0.00194
-38.72%
$-- $0
Jul 9, 2024 $0.00317
-20.69%
$11,988 $0.0001
Apr 21, 2024 $0.00631
+2.40%
$-- $0
Apr 20, 2024 $0.00616
-19.46%
$23,294 $0
Apr 2, 2024 $0.00366
-6.16%
$13,858 $0
Apr 1, 2024 $0.00391
+1.59%
$14,783 $0
Feb 21, 2024 $0.00286
-2.48%
$-- $23
Feb 20, 2024 $0.00293
-8.29%
$11,080 $24
Feb 18, 2024 $0.0021
-72.51%
$7,955 $0
Feb 17, 2024 $0.00765
+0.82%
$28,931 $0
Jan 30, 2024 $0.00672
+0.14%
$-- $0
Jan 29, 2024 $0.00671
+1.53%
$25,364 $0
Jan 28, 2024 $0.00654
+0.20%
$24,749 $0
Jan 27, 2024 $0.00653
+0.70%
$24,698 $0
Jan 20, 2024 $0.00644
+0.00%
$-- $0
Jan 19, 2024 $0.00644
+0.73%
$24,348 $0
Dec 5, 2023 $0.00686
-1.02%
$-- $0
Dec 4, 2023 $0.00692
+0.58%
$26,194 $0
Nov 7, 2023 $0.00584
+0.24%
$22,106 $1
Nov 6, 2023 $0.00583
+0.11%
$22,054 $1
Oct 12, 2023 $0.00443
-0.26%
$-- $0
Oct 11, 2023 $0.00443
-2.15%
$16,775 $0
Sep 30, 2023 $0.00469
-0.22%
$-- $0.001
Sep 29, 2023 $0.00467
+4.68%
$17,658 $0.001
Sep 28, 2023 $0.00446
+6.69%
$16,871 $0
Download