Vivid Coin Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000222
-82.70%
$-- $0.01
Sep 2024 $0.000483
-92.15%
$-- $75
Jul 2024 $0.00133
-66.61%
$-- $0
Apr 2024 $0.00631
+63.96%
$-- $0
Feb 2024 $0.00286
-62.35%
$-- $47
Jan 2024 $0.00672
+5.10%
$-- $0
Dec 2023 $0.00686
-0.37%
$-- $0
Nov 2023 $0.00584
+0.35%
$-- $1
Oct 2023 $0.00443
-2.35%
$-- $0.001
Sep 2023 $0.00469
+12.09%
$-- $0
Jul 2023 $0.00708
-0.44%
$-- $0
May 2023 $0.00705
+0.80%
$-- $8
Mar 2023 $0.00666
-94.62%
$-- $1
Feb 2023 $0.00595
+0.14%
$-- $2
Jan 2023 $0.00553
+40.04%
$-- $10
Dec 2022 $0.00422
+2.40%
$-- $0.001
Nov 2022 $0.00407
-1.74%
$-- $0
Oct 2022 $0.0109
-0.48%
$-- $1
Sep 2022 $0.011
+139.57%
$41,467 $134
Jul 2022 $0.00489
+3.91%
$-- $0.001
May 2022 $0.00594
-29.16%
$-- $1,829
Apr 2022 $0.0101
-71.85%
$-- $1,649
Mar 2022 $0.036
+3.36K%
$-- $1,845
Feb 2022 $0.00105
+6.54%
$-- $0
Jan 2022 $0.000489
-58.42%
$-- $163
Dec 2021 $0.00108
-19.68%
$-- $99
Nov 2021 $0.00133
-6.06%
$-- $0
Oct 2021 $0.00142
+1.11%
$-- $53
Sep 2021 $0.0014
-4.31%
$-- $0.001
Aug 2021 $0.000825
-12.53%
$-- $0
Jul 2021 $0.00194
+134.34%
$-- $35
Jun 2021 $0.000999
-12.48%
$-- $0
May 2021 $0.00233
+44.34%
$-- $120
Apr 2021 $0.0237
+570.81%
$-- $233
Mar 2021 $0.00347
+42.38%
$-- $1.97 million
Feb 2021 $0.00236
+39.61%
$-- $112
Jan 2021 $0.00171
+21.41%
$-- $0
Dec 2020 $0.00104
+53.43%
$-- $45
Nov 2020 $0.000618
+40.03%
$-- $18
Oct 2020 $0.000441
+2.21%
$-- $26
Sep 2020 $0.000439
+39.38%
$-- $29
Aug 2020 $0.000315
-80.31%
$-- $168
Jul 2020 $0.0016
-0.68%
$-- $21
Jun 2020 $0.00161
+314.90%
$-- $546
May 2020 $0.000388
-18.81%
$-- $70
Apr 2020 $0.000478
-67.70%
$-- $17
Mar 2020 $0.00148
-46.21%
$-- $92
Feb 2020 $0.00275
-32.90%
$10,420 $1,443
Jan 2020 $0.0041
-28.32%
$-- $1,162
Dec 2019 $0.00573
-26.08%
$-- $2,615
Download