Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vivid Coin Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.000222
-82.30%
$-- $0.01
Oct 7 $0.00125
+582.91%
$-- $0.00001
Sep 30 $0.00123
-3.59%
$694 $0.0001
Sep 23 $0.000475
-62.59%
$1,826 $3
Sep 16 $0.00127
-79.43%
$4,810 $32
Jul 22 $0.00126
-44.79%
$-- $0
Jul 8 $0.00194
-51.40%
$-- $0
Apr 15 $0.00616
-19.46%
$-- $0
Apr 1 $0.00366
-4.77%
$-- $0.0001
Feb 19 $0.00286
-10.59%
$-- $47
Feb 12 $0.0021
-72.28%
$7,955 $0
Jan 29 $0.00672
+1.69%
$-- $0.001
Jan 22 $0.00653
+0.70%
$24,749 $0
Jan 15 $0.00644
+0.73%
$-- $0
Dec 4 $0.00686
-0.37%
$-- $0
Nov 6 $0.00584
+0.35%
$-- $1
Oct 9 $0.00443
-2.35%
$-- $0.001
Sep 25 $0.00469
+12.09%
$-- $0
Jul 10 $0.00708
-0.44%
$-- $0
May 1 $0.00705
+0.80%
$-- $8
Mar 20 $0.00666
-2.11%
$-- $0.001
Mar 13 $0.129
+3.69%
$-- $1
Feb 13 $0.00595
+0.14%
$-- $2
Jan 30 $0.00553
-58.79%
$-- $9
Jan 2 $0.00395
+0.10%
$-- $0.001
Dec 5 $0.00422
+2.40%
$-- $0.001
Nov 7 $0.00407
-1.74%
$15,403 $0
Sep 26 $0.0109
+0.07%
$-- $4
Sep 19 $0.209
+1.82K%
$-- $131
Sep 12 $0.00426
-6.92%
$17,362 $0
Jul 25 $0.00489
+3.91%
$-- $0.001
May 23 $0.00594
+0.50%
$-- $0
May 16 $0.00651
-73.56%
$-- $164
May 9 $0.0249
+222.08%
$-- $1,621
May 2 $0.00773
-7.89%
$-- $43
Apr 18 $0.0101
-75.27%
$-- $400
Apr 11 $0.00579
-85.00%
$-- $69
Apr 4 $0.00124
+1.27%
$-- $0
Mar 28 $0.0352
+1.05K%
$-- $2,384
Mar 21 $0.00291
+134.61%
$-- $641
Mar 7 $0.00109
+5.35%
$-- $0.001
Feb 21 $0.00105
+3.04%
$-- $0
Feb 7 $0.000969
-1.60%
$-- $0.0001
Jan 24 $0.000489
-87.44%
$-- $0
Jan 17 $0.00389
+276.98%
$-- $163
Jan 3 $0.00116
-1.99%
$-- $0
Dec 27 $0.00119
+0.80%
$-- $0
Dec 20 $0.00108
-73.59%
$-- $98
Dec 13 $0.00132
+2.14%
$-- $0
Nov 29 $0.00134
-0.12%
$-- $1
Download