Vivid Coin Historical Data

VIVID
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000222
-82.30%
$-- $0.01
Oct 7 $0.00125
+582.91%
$-- $0.00001
Sep 30 $0.00123
-3.59%
$694 $0.0001
Sep 23 $0.000475
-62.59%
$1,826 $3
Sep 16 $0.00127
-79.43%
$4,810 $32
Jul 22 $0.00126
-44.79%
$-- $0
Jul 8 $0.00194
-51.40%
$-- $0
Apr 15 $0.00616
-19.46%
$-- $0
Apr 1 $0.00366
-4.77%
$-- $0.0001
Feb 19 $0.00286
-10.59%
$-- $47
Feb 12 $0.0021
-72.28%
$7,955 $0
Jan 29 $0.00672
+1.69%
$-- $0.001
Jan 22 $0.00653
+0.70%
$24,749 $0
Jan 15 $0.00644
+0.73%
$-- $0
Dec 4 $0.00686
-0.37%
$-- $0
Nov 6 $0.00584
+0.35%
$-- $1
Oct 9 $0.00443
-2.35%
$-- $0.001
Sep 25 $0.00469
+12.09%
$-- $0
Jul 10 $0.00708
-0.44%
$-- $0
May 1 $0.00705
+0.80%
$-- $8
Mar 20 $0.00666
-2.11%
$-- $0.001
Mar 13 $0.129
+3.69%
$-- $1
Feb 13 $0.00595
+0.14%
$-- $2
Jan 30 $0.00553
-58.79%
$-- $9
Jan 2 $0.00395
+0.10%
$-- $0.001
Dec 5 $0.00422
+2.40%
$-- $0.001
Nov 7 $0.00407
-1.74%
$15,403 $0
Sep 26 $0.0109
+0.07%
$-- $4
Sep 19 $0.209
+1.82K%
$-- $131
Sep 12 $0.00426
-6.92%
$17,362 $0
Jul 25 $0.00489
+3.91%
$-- $0.001
May 23 $0.00594
+0.50%
$-- $0
May 16 $0.00651
-73.56%
$-- $164
May 9 $0.0249
+222.08%
$-- $1,621
May 2 $0.00773
-7.89%
$-- $43
Apr 18 $0.0101
-75.27%
$-- $400
Apr 11 $0.00579
-85.00%
$-- $69
Apr 4 $0.00124
+1.27%
$-- $0
Mar 28 $0.0352
+1.05K%
$-- $2,384
Mar 21 $0.00291
+134.61%
$-- $641
Mar 7 $0.00109
+5.35%
$-- $0.001
Feb 21 $0.00105
+3.04%
$-- $0
Feb 7 $0.000969
-1.60%
$-- $0.0001
Jan 24 $0.000489
-87.44%
$-- $0
Jan 17 $0.00389
+276.98%
$-- $163
Jan 3 $0.00116
-1.99%
$-- $0
Dec 27 $0.00119
+0.80%
$-- $0
Dec 20 $0.00108
-73.59%
$-- $98
Dec 13 $0.00132
+2.14%
$-- $0
Nov 29 $0.00134
-0.12%
$-- $1
Download