GOLD BNB Historical Data

GBNB
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₁₃203
+0.00%
$ 8,528 $ 6
Apr 15, 5 PM $ 0.0₁₃217
+0.00%
$ 9,125 $ 7
Apr 14, 9 PM $ 0.0₁₃215
+6.07%
$ 9,041 $ 7
Apr 12, 12 AM $ 0.0₁₃212
-0.52%
$ 8,934 $ 15
Apr 11, 6 PM $ 0.0₁₃244
+0.00%
$ 10,274 $ 2
Apr 11, 3 PM $ 0.0₁₃243
+0.00%
$ -- $ 2
Apr 11, 2 PM $ 0.0₁₃242
+0.00%
$ 10,165 $ 1
Apr 10, 9 AM $ 0.0₁₃227
+0.00%
$ 9,569 $ 13
Apr 10, 8 AM $ 0.0₁₃228
+0.00%
$ 9,591 $ 13
Apr 10, 7 AM $ 0.0₁₃228
+0.00%
$ 9,601 $ 13
Apr 8, 4 PM $ 0.0₁₃212
+0.00%
$ 8,923 $ 37
Apr 8, 3 PM $ 0.0₁₃254
+0.00%
$ 10,706 $ 30
Apr 8, 10 AM $ 0.0₁₃165
+0.00%
$ 6,957 $ 22
Apr 7, 12 PM $ 0.0₁₃23
+0.00%
$ 9,690 $ 22
Apr 6, 11 PM $ 0.0₁₃236
+0.00%
$ 9,940 $ 24
Apr 6, 10 PM $ 0.0₁₃236
+0.00%
$ 9,937 $ 23
Apr 6, 8 PM $ 0.0₁₃247
+0.00%
$ 10,393 $ 22
Apr 6, 5 PM $ 0.0₁₃236
-0.05%
$ 9,922 $ 22
Apr 6, 3 PM $ 0.0₁₃237
-8.94%
$ 9,975 $ 20
Apr 6, 11 AM $ 0.0₁₃249
+0.00%
$ 10,474 $ 15
Apr 5, 11 PM $ 0.0₁₃222
+0.00%
$ 9,344 $ 21
Apr 5, 2 AM $ 0.0₁₃224
+8.07%
$ 9,432 $ 18
Apr 4, 2 AM $ 0.0₁₃235
+0.00%
$ 9,869 $ 21
Apr 1, 2 PM $ 0.0₁₃245
-2.70%
$ 10,304 $ 12
Apr 1, 9 AM $ 0.0₁₃259
+0.00%
$ 10,882 $ 16
Apr 1, 12 AM $ 0.0₁₃265
-0.11%
$ 11,144 $ 25
Mar 31, 7 PM $ 0.0₁₃24
+0.00%
$ 10,089 $ 32
Mar 31, 6 PM $ 0.0₁₃241
+0.00%
$ 10,125 $ 32
Mar 31, 5 AM $ 0.0₁₃251
+0.00%
$ 10,566 $ 28
Mar 31, 1 AM $ 0.0₁₃231
+0.00%
$ 9,738 $ 26
Mar 30, 9 PM $ 0.0₁₃232
+0.00%
$ 9,779 $ 24
Mar 30, 8 PM $ 0.0₁₃244
+0.00%
$ 10,260 $ 20
Mar 30, 2 PM $ 0.0₁₃29
+0.00%
$ 12,195 $ 14
Mar 30, 8 AM $ 0.0₁₃295
+0.00%
$ 12,431 $ 6
Mar 29, 9 PM $ 0.0₁₃287
+0.00%
$ 12,054 $ 10
Mar 29, 8 PM $ 0.0₁₃28
+0.00%
$ 11,760 $ 10
Mar 29, 5 PM $ 0.0₁₃28
+0.00%
$ 11,763 $ 9
Mar 29, 9 AM $ 0.0₁₃288
+0.00%
$ 12,105 $ 8
Mar 29, 7 AM $ 0.0₁₃276
+0.00%
$ 11,603 $ 2
Mar 27, 5 PM $ 0.0₁₃286
+4.37%
$ 12,042 $ 47
Mar 27, 4 PM $ 0.0₁₃275
+0.00%
$ 11,575 $ 45
Mar 27, 3 PM $ 0.0₁₃274
+0.00%
$ 11,526 $ 46
Mar 27, 12 PM $ 0.0₁₃318
+0.00%
$ 13,367 $ 38
Mar 27, 10 AM $ 0.0₁₃318
+0.00%
$ 13,382 $ 44
Mar 26, 10 PM $ 0.0₁₃366
+34.88%
$ 15,383 $ 51
Mar 26, 3 PM $ 0.0₁₃39
+0.00%
$ 16,411 $ 20
Mar 26, 11 AM $ 0.0₁₃366
+0.00%
$ 15,386 $ 27
Mar 26, 9 AM $ 0.0₁₃355
+0.00%
$ 14,929 $ 12
Mar 25, 4 PM $ 0.0₁₃387
+0.00%
$ 16,296 $ 35
Mar 24, 9 PM $ 0.0₁₃35
-6.42%
$ 14,708 $ 65
Download