GOLD BNB Historical Data

GBNB
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₁₃203
+0.00%
$ -- $ 6
Apr 15, 2026 $ 0.0₁₃217
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.0₁₃215
+6.07%
$ 9,041 $ 7
Apr 12, 2026 $ 0.0₁₃212
-0.52%
$ -- $ 15
Apr 11, 2026 $ 0.0₁₃244
+1.07%
$ 10,274 $ 2
Apr 10, 2026 $ 0.0₁₃227
-0.34%
$ -- $ 13
Apr 8, 2026 $ 0.0₁₃212
+28.27%
$ -- $ 37
Apr 7, 2026 $ 0.0₁₃23
+0.00%
$ -- $ 22
Apr 6, 2026 $ 0.0₁₃236
-5.09%
$ 9,940 $ 24
Apr 5, 2026 $ 0.0₁₃222
+7.06%
$ 9,344 $ 21
Apr 4, 2026 $ 0.0₁₃235
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.0₁₃245
-7.64%
$ -- $ 12
Mar 31, 2026 $ 0.0₁₃24
+3.61%
$ 10,089 $ 32
Mar 30, 2026 $ 0.0₁₃232
-21.33%
$ 9,779 $ 24
Mar 29, 2026 $ 0.0₁₃287
+3.89%
$ 12,054 $ 10
Mar 27, 2026 $ 0.0₁₃286
-10.01%
$ -- $ 47
Mar 26, 2026 $ 0.0₁₃366
+3.05%
$ 15,383 $ 51
Mar 25, 2026 $ 0.0₁₃387
+0.00%
$ -- $ 35
Mar 24, 2026 $ 0.0₁₃35
+4.36%
$ 14,708 $ 65
Mar 23, 2026 $ 0.0₁₃344
+3.76%
$ 14,464 $ 326
Mar 22, 2026 $ 0.0₁₃32
+10.44%
$ 13,475 $ 136
Mar 21, 2026 $ 0.0₁₃289
+18.76%
$ 12,157 $ 228
Mar 20, 2026 $ 0.0₁₃231
+12.99%
$ 9,735 $ 151
Mar 19, 2026 $ 0.0₁₃205
+0.39%
$ 8,614 $ 3
Mar 18, 2026 $ 0.0₁₃195
+20.87%
$ 8,189 $ 53
Mar 17, 2026 $ 0.0₁₃168
-17.78%
$ 7,056 $ 22
Mar 16, 2026 $ 0.0₁₃197
+3.82%
$ 8,273 $ 36
Mar 15, 2026 $ 0.0₁₃145
+0.00%
$ -- $ 16
Mar 14, 2026 $ 0.0₁₃164
+8.76%
$ 6,881 $ 10
Mar 13, 2026 $ 0.0₁₃126
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₁₃136
-0.59%
$ 5,718 $ 0.01
Mar 10, 2026 $ 0.0₁₃142
-11.53%
$ -- $ 3
Mar 9, 2026 $ 0.0₁₃125
+0.00%
$ -- $ 48
Mar 8, 2026 $ 0.0₁₃122
+0.00%
$ 5,131 $ 43
Mar 7, 2026 $ 0.0₁₃125
-0.92%
$ -- $ 44
Mar 5, 2026 $ 0.0₁₃124
-0.75%
$ 5,207 $ 30
Mar 4, 2026 $ 0.0₁₃112
-0.17%
$ 4,709 $ 50
Mar 2, 2026 $ 0.0₁₃121
-1.11%
$ 5,086 $ 3
Mar 1, 2026 $ 0.0₁₃117
-5.79%
$ 4,938 $ 36
Feb 26, 2026 $ 0.0₁₃12
-5.00%
$ -- $ 3
Feb 22, 2026 $ 0.0₁₃122
-5.44%
$ 5,146 $ 14
Feb 21, 2026 $ 0.0₁₃125
-16.60%
$ 5,263 $ 4
Feb 15, 2026 $ 0.0₁₃146
+1.08%
$ 6,160 $ 3
Feb 14, 2026 $ 0.0₁₃133
-10.69%
$ 5,575 $ 22
Feb 13, 2026 $ 0.0₁₃123
+0.85%
$ -- $ 2
Feb 12, 2026 $ 0.0₁₃122
-16.23%
$ 5,134 $ 34
Feb 11, 2026 $ 0.0₁₃14
+12.65%
$ 5,904 $ 41
Feb 10, 2026 $ 0.0₁₃131
+20.51%
$ -- $ 13
Feb 9, 2026 $ 0.0₁₃121
+6.74%
$ 5,106 $ 6
Feb 8, 2026 $ 0.0₁₃122
+0.59%
$ -- $ 13
Download