GOLD BNB Historical Data

GBNB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₃203
+0.04%
$ -- $ 20
Apr 6 $ 0.0₁₃244
-1.91%
$ -- $ 98
Mar 30 $ 0.0₁₃235
-20.61%
$ 9,344 $ 89
Mar 23 $ 0.0₁₃286
-13.61%
$ 12,054 $ 524
Mar 16 $ 0.0₁₃32
+69.09%
$ 13,475 $ 629
Mar 9 $ 0.0₁₃164
+31.11%
$ -- $ 62
Mar 2 $ 0.0₁₃125
+1.95%
$ 5,131 $ 127
Feb 23 $ 0.0₁₃117
-7.20%
$ 4,938 $ 39
Feb 16 $ 0.0₁₃125
-16.60%
$ 5,146 $ 4
Feb 9 $ 0.0₁₃133
+16.55%
$ 6,160 $ 118
Feb 2 $ 0.0₁₃124
+15.32%
$ -- $ 374
Jan 26 $ 0.0₁₃117
-66.41%
$ 5,416 $ 228
Jan 19 $ 0.0₁₃311
+12.74%
$ 14,121 $ 398
Jan 12 $ 0.0₁₃372
+14.77%
$ -- $ 524
Jan 5 $ 0.0₁₃408
-15.64%
$ 13,306 $ 820
Dec 29 $ 0.0₁₃348
-66.93%
$ 20,019 $ 2
Dec 15 $ 0.0₁₃23
+4.35%
$ -- $ 208
Dec 8 $ 0.0₁₃321
+5.59%
$ -- $ 184
Dec 1 $ 0.0₁₃771
-99.98%
$ -- $ 218,357
Nov 24 $ 0.0₉127
+116,918.15%
$ 123.72 million $ 574,976
Nov 17 $ 0.0₁₃153
+20.55%
$ 16,433 $ 32
Download