GOLD BNB Historical Data

GBNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₁₃287
+0.00%
$ 12,054 $ 10
Mar 29, 8 PM $ 0.0₁₃28
+0.00%
$ 11,760 $ 10
Mar 29, 5 PM $ 0.0₁₃28
+0.00%
$ 11,763 $ 9
Mar 29, 9 AM $ 0.0₁₃288
+0.00%
$ 12,105 $ 8
Mar 29, 7 AM $ 0.0₁₃276
+0.00%
$ 11,603 $ 2
Mar 27, 5 PM $ 0.0₁₃286
+4.37%
$ 12,042 $ 47
Mar 27, 4 PM $ 0.0₁₃275
+0.00%
$ 11,575 $ 45
Mar 27, 3 PM $ 0.0₁₃274
+0.00%
$ 11,526 $ 46
Mar 27, 12 PM $ 0.0₁₃318
+0.00%
$ 13,367 $ 38
Mar 27, 10 AM $ 0.0₁₃318
+0.00%
$ 13,382 $ 44
Mar 26, 10 PM $ 0.0₁₃366
+34.88%
$ 15,383 $ 51
Mar 26, 3 PM $ 0.0₁₃39
+0.00%
$ 16,411 $ 20
Mar 26, 11 AM $ 0.0₁₃366
+0.00%
$ 15,386 $ 27
Mar 26, 9 AM $ 0.0₁₃355
+0.00%
$ 14,929 $ 12
Mar 25, 4 PM $ 0.0₁₃387
+0.00%
$ 16,296 $ 35
Mar 24, 9 PM $ 0.0₁₃35
-6.42%
$ 14,708 $ 65
Mar 24, 8 PM $ 0.0₁₃359
+0.00%
$ 15,122 $ 53
Mar 24, 7 AM $ 0.0₁₃314
+0.00%
$ 13,215 $ 66
Mar 24, 4 AM $ 0.0₁₃335
+0.00%
$ 14,093 $ 238
Mar 23, 8 PM $ 0.0₁₃344
+0.00%
$ 14,464 $ 326
Mar 23, 5 PM $ 0.0₁₃323
+0.00%
$ 13,602 $ 333
Mar 23, 4 PM $ 0.0₁₃327
+0.00%
$ 13,774 $ 351
Mar 23, 3 PM $ 0.0₁₃322
-18.20%
$ 13,526 $ 357
Mar 23, 2 PM $ 0.0₁₃393
+10.77%
$ 16,534 $ 339
Mar 23, 12 PM $ 0.0₁₃366
-6.17%
$ 15,397 $ 340
Mar 23, 5 AM $ 0.0₁₃44
+27.50%
$ 18,528 $ 305
Mar 23, 4 AM $ 0.0₁₃352
-17.45%
$ 14,794 $ 268
Mar 23, 3 AM $ 0.0₁₃426
+13.16%
$ 17,923 $ 102
Mar 23, 1 AM $ 0.0₁₃331
+0.00%
$ 13,939 $ 84
Mar 22, 8 PM $ 0.0₁₃32
+0.00%
$ 13,475 $ 136
Mar 22, 7 PM $ 0.0₁₃339
-5.25%
$ 14,273 $ 133
Mar 22, 5 PM $ 0.0₁₃328
+0.11%
$ 13,802 $ 157
Mar 22, 4 PM $ 0.0₁₃378
+15.36%
$ 15,908 $ 153
Mar 22, 3 PM $ 0.0₁₃347
+0.03%
$ 14,590 $ 154
Mar 22, 2 PM $ 0.0₁₃308
+0.00%
$ 12,972 $ 148
Mar 22, 8 AM $ 0.0₁₃34
+3.84%
$ 14,320 $ 144
Mar 22, 1 AM $ 0.0₁₃309
+6.52%
$ 12,996 $ 247
Mar 21, 11 PM $ 0.0₁₃289
-0.10%
$ 12,157 $ 228
Mar 21, 10 PM $ 0.0₁₃302
+17.72%
$ 12,709 $ 225
Mar 21, 9 PM $ 0.0₁₃257
+0.00%
$ 10,795 $ 239
Mar 21, 4 PM $ 0.0₁₃308
+4.18%
$ 12,946 $ 255
Mar 21, 2 AM $ 0.0₁₃295
+21.28%
$ 12,415 $ 244
Mar 20, 10 PM $ 0.0₁₃231
-15.98%
$ 9,735 $ 151
Mar 20, 9 PM $ 0.0₁₃289
+0.00%
$ 12,138 $ 110
Mar 20, 3 PM $ 0.0₁₃23
-14.25%
$ 9,687 $ 37
Mar 20, 11 AM $ 0.0₁₃193
+0.00%
$ 8,107 $ 8
Mar 20, 10 AM $ 0.0₁₃192
-12.29%
$ 8,089 $ 7
Mar 20, 2 AM $ 0.0₁₃205
+0.00%
$ 8,616 $ 2
Mar 19, 7 PM $ 0.0₁₃205
+0.00%
$ 8,614 $ 3
Mar 19, 6 PM $ 0.0₁₃204
-0.01%
$ 8,580 $ 2