GOLD BNB Historical Data

GBNB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₁₃122
+0.00%
$ 5,115 $ 6
Feb 12, 11 PM $ 0.0₁₃122
+0.00%
$ 5,134 $ 34
Feb 12, 9 PM $ 0.0₁₃109
-0.20%
$ 4,583 $ 32
Feb 12, 12 PM $ 0.0₁₃13
+0.00%
$ 5,465 $ 24
Feb 12, 7 AM $ 0.0₁₃129
+0.22%
$ 5,444 $ 19
Feb 12, 2 AM $ 0.0₁₃141
-8.10%
$ 5,925 $ 59
Feb 12, 12 AM $ 0.0₁₃146
+0.00%
$ 6,129 $ 49
Feb 11, 7 PM $ 0.0₁₃14
+0.00%
$ 5,904 $ 41
Feb 11, 6 PM $ 0.0₁₃152
-2.53%
$ 6,412 $ 39
Feb 11, 5 PM $ 0.0₁₃148
+0.00%
$ 6,244 $ 29
Feb 11, 3 AM $ 0.0₁₃136
+9.50%
$ 5,739 $ 4
Feb 10, 12 PM $ 0.0₁₃131
+9.71%
$ 5,508 $ 13
Feb 10, 2 AM $ 0.0₁₃109
+0.00%
$ 4,570 $ 10
Feb 9, 10 PM $ 0.0₁₃121
+0.00%
$ 5,106 $ 6
Feb 9, 8 PM $ 0.0₁₃116
+0.00%
$ 4,867 $ 2
Feb 9, 7 AM $ 0.0₁₃114
+0.00%
$ 4,784 $ 8
Feb 8, 3 PM $ 0.0₁₃122
+0.00%
$ 5,144 $ 13
Feb 8, 10 AM $ 0.0₁₃116
+0.00%
$ 4,863 $ 11
Feb 8, 7 AM $ 0.0₁₃109
-10.41%
$ 4,582 $ 6
Feb 7, 7 PM $ 0.0₁₃124
+0.00%
$ 5,198 $ 0
Feb 6, 12 PM $ 0.0₁₃133
+0.00%
$ -- $ 31
Feb 6, 6 AM $ 0.0₁₃121
-0.06%
$ 5,103 $ 26
Feb 5, 8 PM $ 0.0₁₃128
+0.00%
$ 5,393 $ 97
Feb 5, 7 PM $ 0.0₁₃129
+0.00%
$ 5,447 $ 95
Feb 5, 6 PM $ 0.0₁₃132
+0.00%
$ 5,542 $ 95
Feb 5, 2 AM $ 0.0₁₃133
+19.48%
$ 5,593 $ 93
Feb 4, 10 PM $ 0.0₁₃126
-3.69%
$ 5,308 $ 87
Feb 4, 8 PM $ 0.0₁₃15
+4.34%
$ 6,299 $ 79
Feb 4, 6 PM $ 0.0₁₃121
-1.87%
$ 5,108 $ 48
Feb 4, 10 AM $ 0.0₁₃121
+0.00%
$ 5,089 $ 43
Feb 4, 9 AM $ 0.0₁₃136
+0.00%
$ 5,736 $ 39
Feb 4, 8 AM $ 0.0₁₃137
+0.00%
$ 5,766 $ 35
Feb 4, 7 AM $ 0.0₁₃137
-0.07%
$ 5,769 $ 32
Feb 4, 3 AM $ 0.0₁₃136
+0.00%
$ 5,724 $ 27
Feb 3, 3 PM $ 0.0₁₃138
+11.27%
$ 5,795 $ 109
Feb 2, 1 AM $ 0.0₁₃107
-0.56%
$ 4,482 $ 50
Feb 1, 9 PM $ 0.0₁₃129
+5.91%
$ 5,416 $ 34
Feb 1, 8 PM $ 0.0₁₃113
+0.00%
$ 4,770 $ 12
Feb 1, 3 PM $ 0.0₁₃144
+0.00%
$ 6,049 $ 24
Feb 1, 2 PM $ 0.0₁₃122
+0.00%
$ 5,115 $ 14
Feb 1, 12 AM $ 0.0₁₃156
+0.00%
$ 6,579 $ 26
Jan 31, 9 AM $ 0.0₁₃117
+0.00%
$ 4,938 $ 5
Jan 31, 4 AM $ 0.0₁₃145
+13.39%
$ 6,101 $ 118
Jan 29, 3 AM $ 0.0₁₃141
+0.00%
$ 5,940 $ 1
Jan 29, 2 AM $ 0.0₁₄98
-36.95%
$ 4,123 $ 0
Jan 28, 10 PM $ 0.0₁₃135
-34.95%
$ 5,669 $ 0
Jan 28, 5 AM $ 0.0₁₃17
-56.53%
$ 7,158 $ 0
Jan 28, 4 AM $ 0.0₁₃424
+15.44%
$ 17,856 $ 0
Jan 28, 3 AM $ 0.0₁₃368
-26.75%
$ 15,471 $ 250
Jan 28, 2 AM $ 0.0₁₃511
+33.57%
$ 21,488 $ 259