GOLD BNB Historical Data

GBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₁₃382
-2.34%
$ 16,087 $ 237
Jan 28, 12 AM $ 0.0₁₃369
-0.08%
$ 15,513 $ 220
Jan 27, 11 PM $ 0.0₁₃36
+8.62%
$ 15,144 $ 218
Jan 27, 9 PM $ 0.0₁₃377
-4.83%
$ 15,872 $ 175
Jan 27, 8 PM $ 0.0₁₃369
+0.00%
$ 15,508 $ 167
Jan 27, 5 PM $ 0.0₁₃345
+10.74%
$ 14,532 $ 161
Jan 27, 4 PM $ 0.0₁₃312
-12.07%
$ 14,979 $ 152
Jan 26, 1 PM $ 0.0₁₃35
+0.00%
$ 14,704 $ 4
Jan 25, 11 PM $ 0.0₁₃336
+0.00%
$ 14,121 $ 104
Jan 25, 10 PM $ 0.0₁₃293
+6.17%
$ 12,317 $ 97
Jan 25, 6 PM $ 0.0₁₃372
+7.07%
$ 15,655 $ 53
Jan 25, 4 PM $ 0.0₁₃358
+5.06%
$ 15,081 $ 40
Jan 25, 1 PM $ 0.0₁₃334
+0.00%
$ 14,059 $ 0
Jan 24, 11 PM $ 0.0₁₃311
+0.00%
$ 13,083 $ 41
Jan 24, 8 PM $ 0.0₁₃276
+0.00%
$ 11,606 $ 36
Jan 24, 5 PM $ 0.0₁₃337
+0.00%
$ 14,189 $ 31
Jan 24, 4 PM $ 0.0₁₃302
+17.36%
$ 12,696 $ 9
Jan 24, 2 PM $ 0.0₁₃25
+0.09%
$ 10,512 $ 8
Jan 24, 1 PM $ 0.0₁₃25
+0.00%
$ 10,497 $ 7
Jan 24, 12 PM $ 0.0₁₃25
-0.04%
$ 10,507 $ 6
Jan 24, 4 AM $ 0.0₁₃259
+0.00%
$ 10,904 $ 27
Jan 24, 2 AM $ 0.0₁₃25
+0.00%
$ 10,503 $ 46
Jan 24, 1 AM $ 0.0₁₃276
+3.33%
$ 11,603 $ 45
Jan 24, 12 AM $ 0.0₁₃258
+0.00%
$ 10,854 $ 36
Jan 23, 6 PM $ 0.0₁₃325
+0.00%
$ 13,662 $ 24
Jan 23, 12 PM $ 0.0₁₃284
+0.00%
$ 11,947 $ 13
Jan 23, 3 AM $ 0.0₁₃32
+5.88%
$ 13,456 $ 15
Jan 22, 11 PM $ 0.0₁₃293
+3.13%
$ 12,308 $ 42
Jan 22, 12 PM $ 0.0₁₃348
+0.00%
$ 14,647 $ 34
Jan 22, 10 AM $ 0.0₁₃287
+6.79%
$ 12,067 $ 17
Jan 22, 6 AM $ 0.0₁₃276
+3.21%
$ 11,617 $ 14
Jan 22, 5 AM $ 0.0₁₃285
+0.02%
$ 12,006 $ 5
Jan 21, 2 PM $ 0.0₁₃308
+14.03%
$ 12,971 $ 111
Jan 21, 7 AM $ 0.0₁₃359
+20.34%
$ 15,117 $ 77
Jan 21, 6 AM $ 0.0₁₃335
+0.00%
$ 14,097 $ 59
Jan 21, 3 AM $ 0.0₁₃333
-11.52%
$ 14,018 $ 123
Jan 21, 2 AM $ 0.0₁₃368
+13.36%
$ 15,475 $ 118
Jan 21, 1 AM $ 0.0₁₃316
-5.86%
$ 13,305 $ 108
Jan 20, 6 PM $ 0.0₁₃313
+0.19%
$ 13,158 $ 65
Jan 20, 5 PM $ 0.0₁₃316
+0.00%
$ 13,302 $ 65
Jan 20, 3 PM $ 0.0₁₃325
+2.77%
$ 13,674 $ 65
Jan 20, 10 AM $ 0.0₁₃319
+20.68%
$ 13,049 $ 54
Jan 20, 9 AM $ 0.0₁₃265
+0.00%
$ 11,136 $ 3
Jan 19, 9 PM $ 0.0₁₃259
+0.00%
$ 10,894 $ 116
Jan 19, 5 PM $ 0.0₁₃26
-3.30%
$ 10,942 $ 116
Jan 19, 4 PM $ 0.0₁₃296
+0.03%
$ 12,457 $ 110
Jan 19, 3 PM $ 0.0₁₃296
+39.21%
$ 12,466 $ 102
Jan 19, 7 AM $ 0.0₁₃259
+0.00%
$ 10,889 $ 47
Jan 19, 5 AM $ 0.0₁₃222
-7.88%
$ 9,340 $ 26
Jan 19, 3 AM $ 0.0₁₃277
+0.46%
$ 11,658 $ 56