GOLD BNB Historical Data

GBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₁₃308
+14.03%
$ 12,971 $ 111
Jan 21, 7 AM $ 0.0₁₃359
+20.34%
$ 15,117 $ 77
Jan 21, 6 AM $ 0.0₁₃335
+0.00%
$ 14,097 $ 59
Jan 21, 3 AM $ 0.0₁₃333
-11.52%
$ 14,018 $ 123
Jan 21, 2 AM $ 0.0₁₃368
+13.36%
$ 15,475 $ 118
Jan 21, 1 AM $ 0.0₁₃316
-5.86%
$ 13,305 $ 108
Jan 20, 6 PM $ 0.0₁₃313
+0.19%
$ 13,158 $ 65
Jan 20, 5 PM $ 0.0₁₃316
+0.00%
$ 13,302 $ 65
Jan 20, 3 PM $ 0.0₁₃325
+2.77%
$ 13,674 $ 65
Jan 20, 10 AM $ 0.0₁₃319
+20.68%
$ 13,049 $ 54
Jan 20, 9 AM $ 0.0₁₃265
+0.00%
$ 11,136 $ 3
Jan 19, 9 PM $ 0.0₁₃259
+0.00%
$ 10,894 $ 116
Jan 19, 5 PM $ 0.0₁₃26
-3.30%
$ 10,942 $ 116
Jan 19, 4 PM $ 0.0₁₃296
+0.03%
$ 12,457 $ 110
Jan 19, 3 PM $ 0.0₁₃296
+39.21%
$ 12,466 $ 102
Jan 19, 7 AM $ 0.0₁₃259
+0.00%
$ 10,889 $ 47
Jan 19, 5 AM $ 0.0₁₃222
-7.88%
$ 9,340 $ 26
Jan 19, 3 AM $ 0.0₁₃277
+0.46%
$ 11,658 $ 56
Jan 18, 2 PM $ 0.0₁₃284
-0.07%
$ 11,942 $ 58
Jan 18, 4 AM $ 0.0₁₃38
+0.00%
$ 15,966 $ 42
Jan 17, 7 PM $ 0.0₁₃372
+0.00%
$ 15,642 $ 44
Jan 17, 6 PM $ 0.0₁₃381
+8.24%
$ 16,043 $ 38
Jan 17, 7 AM $ 0.0₁₃356
+0.00%
$ 14,984 $ 35
Jan 17, 6 AM $ 0.0₁₃356
+15.15%
$ 14,982 $ 35
Jan 16, 10 PM $ 0.0₁₃356
+5.54%
$ 14,964 $ 63
Jan 16, 9 PM $ 0.0₁₃299
+0.04%
$ 12,562 $ 47
Jan 16, 5 PM $ 0.0₁₃297
+0.00%
$ 12,501 $ 46
Jan 16, 11 AM $ 0.0₁₃3
+0.00%
$ 12,611 $ 38
Jan 16, 10 AM $ 0.0₁₃29
+0.00%
$ 12,220 $ 37
Jan 16, 2 AM $ 0.0₁₃308
+26.91%
$ 12,937 $ 105
Jan 15, 10 PM $ 0.0₁₃288
+0.00%
$ 12,124 $ 76
Jan 15, 8 PM $ 0.0₁₃295
+0.00%
$ 12,430 $ 74
Jan 15, 5 PM $ 0.0₁₃374
+0.00%
$ 15,730 $ 63
Jan 15, 4 PM $ 0.0₁₃355
+0.00%
$ 14,914 $ 60
Jan 15, 3 PM $ 0.0₁₃357
+0.00%
$ 15,007 $ 59
Jan 15, 1 PM $ 0.0₁₃348
+0.00%
$ 14,657 $ 55
Jan 15, 10 AM $ 0.0₁₃349
+0.00%
$ 14,664 $ 53
Jan 15, 9 AM $ 0.0₁₃301
-2.69%
$ 12,676 $ 46
Jan 15, 4 AM $ 0.0₁₃29
+0.00%
$ 12,195 $ 38
Jan 14, 4 AM $ 0.0₁₃371
+0.00%
$ 15,587 $ 17
Jan 14, 3 AM $ 0.0₁₃38
+0.00%
$ 15,987 $ 6
Jan 14, 1 AM $ 0.0₁₃313
+0.07%
$ 13,184 $ 13
Jan 13, 4 PM $ 0.0₁₃341
+0.05%
$ 14,332 $ 9
Jan 12, 11 AM $ 0.0₁₃352
+0.00%
$ 14,818 $ 317
Jan 12, 10 AM $ 0.0₁₃371
+0.00%
$ 15,591 $ 312
Jan 12, 2 AM $ 0.0₁₃324
+0.00%
$ 13,629 $ 309
Jan 11, 11 PM $ 0.0₁₃316
+0.00%
$ 13,306 $ 309
Jan 11, 10 PM $ 0.0₁₃388
+7.49%
$ 16,316 $ 298
Jan 11, 8 PM $ 0.0₁₃326
+0.00%
$ 13,721 $ 271
Jan 11, 2 PM $ 0.0₁₃337
-2.35%
$ 14,189 $ 273