GOLD BNB Historical Data

GBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₁₃363
+0.00%
$ 15,255 $ 70
Jan 8, 5 AM $ 0.0₁₃385
+0.00%
$ 16,208 $ 63
Jan 8, 3 AM $ 0.0₁₃331
+0.00%
$ 13,942 $ 54
Jan 7, 10 PM $ 0.0₁₃341
+0.00%
$ 14,349 $ 45
Jan 7, 9 PM $ 0.0₁₃341
+0.00%
$ 14,350 $ 43
Jan 7, 6 AM $ 0.0₁₃41
+6.98%
$ 17,263 $ 40
Jan 7, 5 AM $ 0.0₁₃393
+16.20%
$ 16,521 $ 31
Jan 6, 7 PM $ 0.0₁₃342
+0.00%
$ 14,385 $ 35
Jan 6, 6 PM $ 0.0₁₃352
+0.00%
$ 14,793 $ 34
Jan 6, 5 PM $ 0.0₁₃361
+0.00%
$ 15,187 $ 29
Jan 6, 2 PM $ 0.0₁₃338
+0.00%
$ 14,221 $ 22
Jan 6, 1 PM $ 0.0₁₃338
+0.00%
$ 14,218 $ 22
Jan 6, 11 AM $ 0.0₁₃347
-2.54%
$ 14,605 $ 15
Jan 6, 2 AM $ 0.0₁₃254
+0.00%
$ 10,667 $ 244
Jan 6, 1 AM $ 0.0₁₃382
+10.46%
$ 16,059 $ 233
Jan 6, 12 AM $ 0.0₁₃337
+2.75%
$ 14,166 $ 213
Jan 5, 11 PM $ 0.0₁₃292
+3.10%
$ 12,273 $ 206
Jan 5, 10 PM $ 0.0₁₃292
-5.84%
$ 12,299 $ 204
Jan 5, 9 PM $ 0.0₁₃31
+0.00%
$ 13,043 $ 189
Jan 5, 8 PM $ 0.0₁₃237
-33.10%
$ 9,964 $ 177
Jan 5, 7 PM $ 0.0₁₃382
-4.26%
$ 16,091 $ 66
Jan 5, 6 PM $ 0.0₁₃38
+0.00%
$ 15,967 $ 68
Jan 5, 5 AM $ 0.0₁₃421
+0.00%
$ -- $ 18
Jan 5, 4 AM $ 0.0₁₃484
+0.00%
$ 20,343 $ 7
Jan 4, 6 PM $ 0.0₁₃476
+0.00%
$ 20,019 $ 14
Jan 4, 12 PM $ 0.0₁₃416
+0.00%
$ 17,502 $ 0.1
Jan 4, 8 AM $ 0.0₁₃477
+0.00%
$ 20,086 $ 22
Jan 4, 1 AM $ 0.0₁₃379
+23.13%
$ -- $ 12
Jan 3, 3 PM $ 0.0₁₃348
-6.94%
$ 14,650 $ 1
Jan 3, 12 AM $ 0.0₁₃188
+0.00%
$ 7,906 $ 0.1
Jan 1, 9 PM $ 0.0₁₃436
+0.00%
$ 18,346 $ 1
Jan 1, 8 PM $ 0.0₁₃33
+0.00%
$ 13,890 $ 1
Jan 1, 3 AM $ 0.0₁₂155
+47.44%
$ 65,309 $ 1
Dec 31, 11 PM $ 0.0₁₂108
+0.00%
$ 45,393 $ 2
Dec 20, 7 PM $ 0.0₁₃23
-3.56%
$ 9,691 $ 171
Dec 20, 5 PM $ 0.0₁₃213
-7.47%
$ 8,977 $ 150
Dec 20, 2 PM $ 0.0₁₃213
-7.44%
$ 8,965 $ 137
Dec 20, 8 AM $ 0.0₁₃197
+21.05%
$ 8,280 $ 44
Dec 20, 1 AM $ 0.0₁₃24
+0.00%
$ 10,080 $ 41
Dec 19, 10 PM $ 0.0₁₃223
+0.34%
$ 9,370 $ 37
Dec 19, 8 PM $ 0.0₁₃205
+0.00%
$ 8,620 $ 34
Dec 19, 7 PM $ 0.0₁₃212
+0.00%
$ 8,918 $ 32
Dec 19, 4 PM $ 0.0₁₃221
+0.00%
$ 9,287 $ 30
Dec 13, 4 PM $ 0.0₁₃321
+5.25%
$ 13,504 $ 184
Dec 13, 3 PM $ 0.0₁₃305
+0.00%
$ 12,831 $ 161
Dec 13, 2 PM $ 0.0₁₃305
+0.00%
$ 12,831 $ 167
Dec 13, 1 PM $ 0.0₁₃305
+0.00%
$ 12,831 $ 155
Dec 13, 12 PM $ 0.0₁₃305
-4.39%
$ 12,831 $ 177
Dec 13, 11 AM $ 0.0₁₃319
+0.00%
$ 13,420 $ 207
Dec 13, 10 AM $ 0.0₁₃319
+0.00%
$ 13,420 $ 217