GOLD BNB Historical Data

GBNB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₁₃319
+4.93%
$ 13,420 $ 230
Dec 6, 10 PM $ 0.0₁₃771
+0.00%
$ 32,435 $ 0
Dec 6, 9 PM $ 0.0₁₃492
-9.40%
$ 20,687 $ 0
Dec 5, 9 AM $ 0.0₁₃405
+0.00%
$ 17,056 $ 215
Dec 5, 8 AM $ 0.0₁₃405
+0.00%
$ 17,057 $ 216
Dec 5, 7 AM $ 0.0₁₃404
-2.19%
$ 17,014 $ 215
Dec 5, 6 AM $ 0.0₁₃477
-5.36%
$ 20,064 $ 204
Dec 5, 2 AM $ 0.0₁₃406
-8.22%
$ 17,061 $ 162
Dec 5, 12 AM $ 0.0₁₃406
+7.42%
$ 17,077 $ 146
Dec 4, 11 PM $ 0.0₁₃378
+0.02%
$ 15,899 $ 128
Dec 4, 9 PM $ 0.0₁₃377
+0.00%
$ 15,842 $ 127
Dec 4, 8 PM $ 0.0₁₃409
+18.02%
$ 17,199 $ 109
Dec 4, 5 PM $ 0.0₁₃454
+10.92%
$ 19,095 $ 93
Dec 4, 4 PM $ 0.0₁₃409
-2.00%
$ 17,215 $ 70
Dec 1, 1 PM $ 0.0₈126
+0.00%
$ 529.85 million $ 218,014
Dec 1, 9 AM $ 0.0₉281
+0.00%
$ 118.02 million $ 552,621
Dec 1, 5 AM $ 0.0₉486
+0.00%
$ 204.59 million $ 415,523
Dec 1, 3 AM $ 0.0₉646
+0.00%
$ 271.81 million $ 512,627
Dec 1, 1 AM $ 0.0₉522
+20.20%
$ 219.67 million $ 520,892
Nov 30, 8 PM $ 0.0₉294
-28.79%
$ 123.72 million $ 270,545
Nov 30, 6 PM $ 0.0₉35
+0.00%
$ 147.28 million $ 1.54 million
Nov 30, 5 PM $ 0.0₉231
+0.00%
$ 97.1 million $ 553,467
Nov 30, 12 PM $ 0.0₉643
+32.01%
$ 270.51 million $ 391,216
Nov 30, 9 AM $ 0.0₉412
+0.00%
$ 173.15 million $ 692,355
Nov 30, 5 AM $ 0.0₉486
+0.00%
$ 204.56 million $ 383,521
Nov 30, 4 AM $ 0.0₉205
+12.49%
$ 86.44 million $ 1.03 million
Nov 30, 2 AM $ 0.0₉441
+0.00%
$ 185.45 million $ 219,742
Nov 29, 9 PM $ 0.0₉127
-73.76%
$ 53.53 million $ 521,244
Nov 29, 6 PM $ 0.0₉109
-26.66%
$ 45.66 million $ 610,106
Nov 29, 5 PM $ 0.0₉205
+0.00%
$ 86.1 million $ 244,377
Nov 29, 2 PM $ 0.0₉227
+0.00%
$ 95.64 million $ 288,570
Nov 29, 12 PM $ 0.0₉162
+0.00%
$ 68.25 million $ 508,452
Nov 29, 11 AM $ 0.0₉281
+81.61%
$ 118.11 million $ 388,017
Nov 29, 9 AM $ 0.0₉2
-40.14%
$ 83.96 million $ 347,286
Nov 29, 8 AM $ 0.0₉195
-28.91%
$ 82.19 million $ 398,889
Nov 29, 7 AM $ 0.0₉285
+111.30%
$ 120.06 million $ 280,404
Nov 29, 6 AM $ 0.0₉181
+737.68%
$ 76.31 million $ 222,419
Nov 29, 4 AM $ 0.0₉102
+494.12%
$ 42.75 million $ 81,995
Nov 29, 3 AM $ 0.0₁₀634
+244.91%
$ 26.65 million $ 28,334
Nov 29, 2 AM $ 0.0₁₀482
+118.37%
$ 20.28 million $ 22,659
Nov 29, 1 AM $ 0.0₁₀285
+0.00%
$ 11.98 million $ 28,499
Nov 29, 12 AM $ 0.0₁₀443
+189.11%
$ 18.64 million $ 49,018
Nov 28, 11 PM $ 0.0₁₀126
+0.00%
$ 5.29 million $ 34,341
Nov 28, 10 PM $ 0.0₁₀251
-5.71%
$ 10.56 million $ 24,452
Nov 28, 9 PM $ 0.0₁₀113
-72.35%
$ 4.74 million $ 46,684
Nov 28, 8 PM $ 0.0₁₀345
+91.40%
$ 14.51 million $ 44,467
Nov 28, 5 PM $ 0.0₁₀561
+0.00%
$ -- $ 17,787
Nov 28, 4 PM $ 0.0₁₀304
+156.27%
$ 12.77 million $ 26,540
Nov 28, 1 PM $ 0.0₁₀353
-59.85%
$ 14.86 million $ 25,935
Nov 28, 7 AM $ 0.0₁₀69
+0.00%
$ 29.01 million $ 27,368