GOLD BNB Historical Data

GBNB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0₁₀923
+0.00%
$ 38.85 million $ 27,899
Nov 28, 2 AM $ 0.0₁₀61
+0.00%
$ 25.66 million $ 24,532
Nov 28, 1 AM $ 0.0₉12
+0.00%
$ 50.46 million $ 25,026
Nov 27, 11 PM $ 0.0₁₀596
+0.00%
$ 25.07 million $ 21,320
Nov 27, 10 PM $ 0.0₁₀506
-27.40%
$ 21.28 million $ 28,541
Nov 27, 9 PM $ 0.0₁₀37
-23.39%
$ 15.55 million $ 29,528
Nov 27, 8 PM $ 0.0₁₀573
+23.56%
$ 24.09 million $ 19,984
Nov 27, 7 PM $ 0.0₁₀553
+0.72%
$ 23.28 million $ 24,176
Nov 27, 6 PM $ 0.0₁₀403
-18.11%
$ 16.95 million $ 27,789
Nov 27, 5 PM $ 0.0₁₀778
+46.42%
$ 32.72 million $ 16,228
Nov 27, 4 PM $ 0.0₁₀335
-52.67%
$ 14.09 million $ 11,045
Nov 27, 3 PM $ 0.0₁₀435
+0.00%
$ 18.32 million $ 15,421
Nov 27, 2 PM $ 0.0₁₀424
+48.60%
$ 17.84 million $ 8,260
Nov 27, 1 PM $ 0.0₁₀307
-67.85%
$ 12.93 million $ 3,914
Nov 27, 11 AM $ 0.0₉106
+43.14%
$ 44.42 million $ 15,583
Nov 27, 10 AM $ 0.0₁₀424
-18.03%
$ 17.84 million $ 27,279
Nov 27, 9 AM $ 0.0₁₁65
-85.10%
$ 2.74 million $ 28,752
Nov 27, 8 AM $ 0.0₁₀212
-25.78%
$ 8.94 million $ 37,002
Nov 27, 7 AM $ 0.0₁₁999
-29.75%
$ 4.2 million $ 7,981
Nov 27, 6 AM $ 0.0₁₁232
-84.70%
$ 975,032 $ 5,846
Nov 27, 5 AM $ 0.0₁₀196
+1,532.45%
$ 8.23 million $ 7,486
Nov 27, 4 AM $ 0.0₁₁193
+38.65%
$ 812,055 $ 597
Nov 27, 3 AM $ 0.0₁₁254
-75.61%
$ 1.62 million $ 227
Nov 26, 10 PM $ 0.0₁₂242
+503.91%
$ 101,888 $ 359
Nov 26, 9 PM $ 0.0₁₂263
+198.39%
$ 110,448 $ 80
Nov 26, 8 PM $ 0.0₁₂215
+130.66%
$ 90,343 $ 113
Nov 26, 6 PM $ 0.0₁₂169
+0.00%
$ 71,187 $ 119
Nov 26, 5 PM $ 0.0₁₂154
+134.43%
$ 64,906 $ 173
Nov 26, 4 PM $ 0.0₁₂106
+0.00%
$ 44,725 $ 126
Nov 26, 2 PM $ 0.0₁₂146
+0.00%
$ 61,269 $ 128
Nov 25, 8 AM $ 0.0₁₃643
+0.00%
$ 27,046 $ 86
Nov 25, 6 AM $ 0.0₁₃453
-26.71%
$ 19,051 $ 63
Nov 25, 3 AM $ 0.0₁₃515
+0.00%
$ 21,658 $ 75
Nov 24, 6 AM $ 0.0₁₃132
+0.66%
$ 5,540 $ 294
Nov 24, 5 AM $ 0.0₁₂116
+34.09%
$ 48,726 $ 44
Nov 24, 4 AM $ 0.0₁₃175
-9.33%
$ 7,341 $ 70
Nov 24, 3 AM $ 0.0₁₃549
+15.65%
$ 23,092 $ 156
Nov 24, 2 AM $ 0.0₁₃245
-76.38%
$ 10,296 $ 75
Nov 24, 12 AM $ 0.0₁₃518
-52.39%
$ 21,782 $ 226
Nov 23, 9 PM $ 0.0₁₃391
-55.35%
$ 16,433 $ 24
Nov 23, 7 PM $ 0.0₁₃318
-50.22%
$ 13,389 $ 29
Nov 23, 1 PM $ 0.0₁₃265
-62.33%
$ 11,140 $ 126
Nov 23, 11 AM $ 0.0₁₃353
-17.15%
$ 14,853 $ 68
Nov 23, 10 AM $ 0.0₁₃426
-0.06%
$ 17,920 $ 70
Nov 23, 8 AM $ 0.0₁₃42
+31.27%
$ 17,689 $ 73
Nov 23, 7 AM $ 0.0₁₃286
+0.00%
$ 12,020 $ 49
Nov 20, 11 AM $ 0.0₁₃153
+0.00%
$ 6,421 $ 32
Nov 20, 10 AM $ 0.0₁₃144
+0.00%
$ 6,042 $ 30
Nov 20, 9 AM $ 0.0₁₃127
+0.00%
$ 5,326 $ 3
Download