GOLD BNB Historical Data

GBNB
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₁₃138
+0.00%
$ 5,816 $ 8
Jun 10, 9 PM $ 0.0₁₃135
+0.00%
$ 5,679 $ 3
Jun 10, 5 PM $ 0.0₁₃13
+0.00%
$ 5,460 $ 2
Jun 9, 5 AM $ 0.0₁₃126
+0.00%
$ 5,292 $ 1
Jun 8, 2 AM $ 0.0₁₃12
+5.26%
$ 5,067 $ 9
Jun 7, 5 AM $ 0.0₁₃111
+0.00%
$ 4,650 $ 8
Jun 4, 5 PM $ 0.0₁₃174
+20.25%
$ 7,311 $ 22
Jun 1, 10 PM $ 0.0₁₃153
+0.00%
$ 6,416 $ 30
Jun 1, 2 AM $ 0.0₁₃188
+0.00%
$ 7,914 $ 36
May 31, 9 PM $ 0.0₁₃199
+0.00%
$ 8,363 $ 15
May 31, 8 PM $ 0.0₁₃199
+0.00%
$ 8,353 $ 15
May 31, 3 PM $ 0.0₁₃202
+0.00%
$ 8,484 $ 61
May 31, 1 PM $ 0.0₁₃196
+0.00%
$ 8,230 $ 62
May 31, 12 AM $ 0.0₁₃181
+0.00%
$ 7,619 $ 79
May 30, 11 PM $ 0.0₁₃207
+0.00%
$ -- $ 72
May 30, 7 PM $ 0.0₁₃214
+0.00%
$ 8,998 $ 74
May 30, 5 PM $ 0.0₁₃206
-0.89%
$ 8,677 $ 29
May 30, 4 PM $ 0.0₁₃2
+0.00%
$ 8,405 $ 35
May 30, 3 PM $ 0.0₁₃192
+0.23%
$ 8,092 $ 32
May 30, 12 PM $ 0.0₁₃181
-0.09%
$ 7,633 $ 30
May 30, 11 AM $ 0.0₁₃182
+0.00%
$ 7,657 $ 30
May 30, 3 AM $ 0.0₁₃177
+0.23%
$ 7,466 $ 29
May 30, 1 AM $ 0.0₁₃201
+7.24%
$ 8,437 $ 17
May 30, 12 AM $ 0.0₁₃173
+0.00%
$ 7,288 $ 12
May 29, 11 PM $ 0.0₁₃173
+0.00%
$ 7,286 $ 12
May 29, 9 PM $ 0.0₁₃167
+0.00%
$ 7,026 $ 11
May 29, 8 PM $ 0.0₁₃167
+0.00%
$ 7,018 $ 10
May 29, 7 PM $ 0.0₁₃16
+0.00%
$ 6,735 $ 10
May 29, 6 PM $ 0.0₁₃16
+0.00%
$ 6,751 $ 9
May 29, 5 PM $ 0.0₁₃154
+0.00%
$ 6,493 $ 12
May 29, 1 PM $ 0.0₁₃178
-0.12%
$ 7,471 $ 11
May 29, 12 AM $ 0.0₁₃166
+0.00%
$ 6,979 $ 18
May 28, 5 PM $ 0.0₁₃16
+14.55%
$ 6,749 $ 19
May 28, 12 PM $ 0.0₁₃158
+0.00%
$ 6,654 $ 13
May 28, 7 AM $ 0.0₁₃165
+0.11%
$ 6,949 $ 10
May 27, 7 PM $ 0.0₁₃137
+0.00%
$ 5,746 $ 5
May 27, 6 PM $ 0.0₁₃137
+0.00%
$ 5,763 $ 4
May 27, 4 PM $ 0.0₁₃138
+0.00%
$ 5,795 $ 4
May 27, 3 PM $ 0.0₁₃137
+0.00%
$ 5,769 $ 4
May 26, 10 PM $ 0.0₁₃125
+0.00%
$ 5,246 $ 2
May 26, 5 PM $ 0.0₁₃125
+0.00%
$ 5,273 $ 4
May 26, 2 AM $ 0.0₁₃118
+0.00%
$ 4,970 $ 5
May 25, 9 PM $ 0.0₁₃119
+0.00%
$ 5,004 $ 15
May 25, 2 AM $ 0.0₁₃112
+0.00%
$ 4,711 $ 11
May 25, 12 AM $ 0.0₁₃105
+0.00%
$ 4,417 $ 11
May 24, 11 PM $ 0.0₁₃105
+6.75%
$ 4,416 $ 10
May 24, 10 PM $ 0.0₁₃105
+14.30%
$ 4,406 $ 9
May 20, 6 PM $ 0.0₁₃117
+0.00%
$ 4,926 $ 9
May 19, 11 PM $ 0.0₁₃112
+0.00%
$ 4,720 $ 14
May 19, 4 PM $ 0.0₁₃113
+0.00%
$ 4,757 $ 16
Download