upsidedowncat Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅37
-1.69%
$-- $895
Jun 29, 2026 $0.0₅377
-0.39%
$32,112 $912
Jun 27, 2026 $0.0₅364
+0.51%
$30,979 $17
Jun 26, 2026 $0.0₅363
+5.69%
$30,855 $18
Jun 25, 2026 $0.0₅338
-1.51%
$28,727 $1
Jun 24, 2026 $0.0₅345
-2.28%
$29,337 $1
Jun 23, 2026 $0.0₅352
-5.34%
$29,992 $2,347
Jun 22, 2026 $0.0₅362
-2.87%
$30,832 $0
Jun 21, 2026 $0.0₅373
+0.69%
$31,742 $0
Jun 20, 2026 $0.0₅361
+2.50%
$-- $1
Jun 19, 2026 $0.0₅351
+2.34%
$29,904 $3,630
Jun 12, 2026 $0.0₅355
-0.82%
$-- $365
Jun 11, 2026 $0.0₅356
+5.94%
$30,304 $3,193
Jun 10, 2026 $0.0₅324
-6.46%
$27,578 $154
Jun 9, 2026 $0.0₅349
-2.74%
$29,708 $7
Jun 8, 2026 $0.0₅334
+1.75%
$-- $1
Jun 7, 2026 $0.0₅328
+8.90%
$27,873 $10
Jun 6, 2026 $0.0₅309
+0.07%
$26,327 $369
May 25, 2026 $0.0₅395
-0.06%
$33,625 $17
May 24, 2026 $0.0₅394
-7.24%
$33,552 $363
May 16, 2026 $0.0₅447
+0.16%
$-- $1
May 15, 2026 $0.0₅446
+8.33%
$37,942 $1,284
Apr 10, 2026 $0.0₅224
+0.26%
$-- $0
Apr 9, 2026 $0.0₅227
+2.68%
$19,329 $0
Apr 6, 2026 $0.0₅23
+1.32%
$-- $501
Apr 5, 2026 $0.0₅226
-0.26%
$19,267 $2,039
Mar 28, 2026 $0.0₅238
+1.00%
$20,224 $123
Mar 27, 2026 $0.0₅234
+0.00%
$19,951 $945
Mar 5, 2026 $0.0₅239
-0.79%
$-- $74
Mar 4, 2026 $0.0₅244
+5.28%
$20,772 $76
Mar 3, 2026 $0.0₅225
-2.79%
$19,146 $10
Mar 2, 2026 $0.0₅234
+4.18%
$19,952 $1
Feb 22, 2026 $0.0₅227
+0.04%
$-- $1
Feb 21, 2026 $0.0₅227
+1.00%
$19,348 $18
Feb 20, 2026 $0.0₅22
+0.00%
$-- $2
Feb 18, 2026 $0.0₅225
-0.86%
$-- $3
Feb 17, 2026 $0.0₅227
-0.99%
$19,289 $2
Feb 16, 2026 $0.0₅227
+0.59%
$19,281 $2
Feb 8, 2026 $0.0₅296
+0.38%
$-- $156
Feb 7, 2026 $0.0₅298
-2.50%
$25,384 $437
Feb 6, 2026 $0.0₅317
+11.70%
$26,937 $258
Feb 5, 2026 $0.0₅283
-13.05%
$24,116 $2
Feb 4, 2026 $0.0₅342
+0.00%
$-- $5
Feb 2, 2026 $0.0₅37
+5.55%
$-- $214
Feb 1, 2026 $0.0₅349
-5.59%
$29,698 $138
Jan 31, 2026 $0.0₅359
+0.32%
$30,523 $462
Jan 3, 2026 $0.0₅366
+0.00%
$31,124 $6
Dec 5, 2025 $0.0₅38
-2.40%
$32,319 $263
Nov 28, 2025 $0.0₅432
-0.54%
$-- $1,160
Nov 25, 2025 $0.0₅395
-2.79%
$33,586 $11
Download