upsidedowncat Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅355
-0.82%
$ -- $ 365
Jun 11, 2026 $ 0.0₅356
+5.94%
$ 30,304 $ 3,193
Jun 10, 2026 $ 0.0₅324
-6.46%
$ 27,578 $ 154
Jun 9, 2026 $ 0.0₅349
-2.74%
$ 29,708 $ 7
Jun 8, 2026 $ 0.0₅334
+1.75%
$ -- $ 1
Jun 7, 2026 $ 0.0₅328
+8.90%
$ 27,873 $ 10
Jun 6, 2026 $ 0.0₅309
+0.07%
$ 26,327 $ 369
May 25, 2026 $ 0.0₅395
-0.06%
$ 33,625 $ 17
May 24, 2026 $ 0.0₅394
-7.24%
$ 33,552 $ 363
May 16, 2026 $ 0.0₅447
+0.16%
$ -- $ 1
May 15, 2026 $ 0.0₅446
+8.33%
$ 37,942 $ 1,284
Apr 10, 2026 $ 0.0₅224
+0.26%
$ -- $ 0
Apr 9, 2026 $ 0.0₅227
+2.68%
$ 19,329 $ 0
Apr 6, 2026 $ 0.0₅23
+1.32%
$ -- $ 501
Apr 5, 2026 $ 0.0₅226
-0.26%
$ 19,267 $ 2,039
Mar 28, 2026 $ 0.0₅238
+1.00%
$ 20,224 $ 123
Mar 27, 2026 $ 0.0₅234
+0.00%
$ 19,951 $ 945
Mar 5, 2026 $ 0.0₅239
-0.79%
$ -- $ 74
Mar 4, 2026 $ 0.0₅244
+5.28%
$ 20,772 $ 76
Mar 3, 2026 $ 0.0₅225
-2.79%
$ 19,146 $ 10
Mar 2, 2026 $ 0.0₅234
+4.18%
$ 19,952 $ 1
Feb 22, 2026 $ 0.0₅227
+0.04%
$ -- $ 1
Feb 21, 2026 $ 0.0₅227
+1.00%
$ 19,348 $ 18
Feb 20, 2026 $ 0.0₅22
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0₅225
-0.86%
$ -- $ 3
Feb 17, 2026 $ 0.0₅227
-0.99%
$ 19,289 $ 2
Feb 16, 2026 $ 0.0₅227
+0.59%
$ 19,281 $ 2
Feb 8, 2026 $ 0.0₅296
+0.38%
$ -- $ 156
Feb 7, 2026 $ 0.0₅298
-2.50%
$ 25,384 $ 437
Feb 6, 2026 $ 0.0₅317
+11.70%
$ 26,937 $ 258
Feb 5, 2026 $ 0.0₅283
-13.05%
$ 24,116 $ 2
Feb 4, 2026 $ 0.0₅342
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0₅37
+5.55%
$ -- $ 214
Feb 1, 2026 $ 0.0₅349
-5.59%
$ 29,698 $ 138
Jan 31, 2026 $ 0.0₅359
+0.32%
$ 30,523 $ 462
Jan 3, 2026 $ 0.0₅366
+0.00%
$ 31,124 $ 6
Dec 5, 2025 $ 0.0₅38
-2.40%
$ 32,319 $ 263
Nov 28, 2025 $ 0.0₅432
-0.54%
$ -- $ 1,160
Nov 25, 2025 $ 0.0₅395
-2.79%
$ 33,586 $ 11
Nov 24, 2025 $ 0.0₅405
+5.92%
$ 34,476 $ 2
Nov 23, 2025 $ 0.0₅388
+3.25%
$ 33,130 $ 47
Nov 22, 2025 $ 0.0₅372
-2.49%
$ 31,624 $ 99
Nov 21, 2025 $ 0.0₅367
-5.77%
$ 30,932 $ 41
Nov 20, 2025 $ 0.0₅392
-1.66%
$ 33,349 $ 63
Nov 19, 2025 $ 0.0₅388
-2.53%
$ 33,020 $ 465
Nov 18, 2025 $ 0.0₅399
+7.97%
$ 34,063 $ 10
Nov 17, 2025 $ 0.0₅368
-5.46%
$ 31,308 $ 1
Nov 16, 2025 $ 0.0₅387
+5.29%
$ 32,518 $ 386
Nov 15, 2025 $ 0.0₅369
+0.87%
$ 31,373 $ 7
Nov 14, 2025 $ 0.0₅369
-2.86%
$ 31,385 $ 4
Download