upsidedowncat Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₅37
+0.04%
$31,486 $895
Jun 30, 9 AM $0.0₅37
+0.30%
$31,501 $896
Jun 30, 8 AM $0.0₅371
-0.12%
$31,562 $894
Jun 30, 7 AM $0.0₅371
-0.20%
$31,568 $900
Jun 30, 6 AM $0.0₅371
-0.12%
$31,603 $901
Jun 30, 5 AM $0.0₅371
-0.03%
$31,592 $901
Jun 30, 4 AM $0.0₅372
-0.41%
$31,638 $900
Jun 30, 3 AM $0.0₅375
+0.19%
$31,883 $905
Jun 30, 2 AM $0.0₅372
-0.27%
$31,627 $906
Jun 30, 1 AM $0.0₅372
-0.22%
$31,666 $903
Jun 30, 12 AM $0.0₅376
-0.04%
$32,015 $904
Jun 29, 11 PM $0.0₅377
+0.06%
$32,112 $912
Jun 29, 10 PM $0.0₅378
-0.10%
$32,205 $900
Jun 29, 9 PM $0.0₅378
+0.19%
$32,193 $905
Jun 29, 8 PM $0.0₅379
-0.30%
$32,273 $902
Jun 29, 7 PM $0.0₅378
-0.24%
$32,177 $908
Jun 29, 6 PM $0.0₅379
-0.03%
$32,227 $905
Jun 27, 6 PM $0.0₅364
+0.00%
$30,979 $17
Jun 27, 4 PM $0.0₅369
+0.00%
$31,396 $17
Jun 27, 1 PM $0.0₅365
+0.00%
$31,071 $18
Jun 27, 11 AM $0.0₅364
+0.00%
$30,941 $17
Jun 27, 8 AM $0.0₅365
+0.00%
$31,068 $18
Jun 27, 6 AM $0.0₅362
+0.00%
$30,840 $18
Jun 27, 3 AM $0.0₅363
+0.00%
$30,909 $18
Jun 27, 1 AM $0.0₅362
+0.00%
$30,821 $18
Jun 26, 10 PM $0.0₅363
+0.00%
$30,855 $18
Jun 26, 8 PM $0.0₅373
+0.00%
$31,705 $2
Jun 26, 5 PM $0.0₅367
+0.00%
$31,272 $2
Jun 26, 3 PM $0.0₅357
+0.00%
$30,399 $1
Jun 26, 12 PM $0.0₅348
+0.00%
$29,608 $2
Jun 26, 10 AM $0.0₅352
+0.00%
$29,916 $2
Jun 26, 7 AM $0.0₅356
+0.00%
$30,304 $2
Jun 26, 5 AM $0.0₅342
-0.52%
$29,121 $1
Jun 26, 2 AM $0.0₅336
+0.00%
$28,587 $1
Jun 26, 12 AM $0.0₅343
+0.00%
$29,193 $1
Jun 25, 9 PM $0.0₅338
+0.00%
$28,727 $1
Jun 25, 7 PM $0.0₅335
+0.00%
$28,548 $1
Jun 25, 4 PM $0.0₅338
+0.00%
$28,792 $1
Jun 25, 2 PM $0.0₅336
+0.00%
$28,618 $2
Jun 25, 11 AM $0.0₅345
+0.00%
$29,371 $1
Jun 25, 9 AM $0.0₅349
+0.00%
$29,732 $1
Jun 25, 6 AM $0.0₅351
+0.00%
$29,850 $1
Jun 25, 4 AM $0.0₅343
+0.00%
$29,190 $1
Jun 25, 1 AM $0.0₅343
+0.00%
$29,167 $1
Jun 24, 11 PM $0.0₅345
+0.00%
$29,337 $1
Jun 24, 8 PM $0.0₅341
+2.06%
$29,042 $268
Jun 24, 7 PM $0.0₅334
-0.45%
$28,403 $264
Jun 24, 6 PM $0.0₅333
+0.50%
$28,353 $1,004
Jun 24, 5 PM $0.0₅337
-1.31%
$28,681 $1,121
Jun 24, 4 PM $0.0₅344
+0.05%
$29,249 $2,236
Download