upsidedowncat Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅37
-2.33%
$-- $21
Jun 22 $0.0₅364
-2.40%
$-- $71
Jun 15 $0.0₅361
+5.13%
$31,742 $101
Jun 8 $0.0₅355
+8.06%
$-- $83
Jun 1 $0.0₅309
+0.07%
$27,873 $0
May 25 $0.0₅395
-0.06%
$-- $0
May 11 $0.0₅447
+8.56%
$-- $35
Apr 6 $0.0₅224
-1.11%
$-- $501
Mar 23 $0.0₅238
+1.37%
$-- $1,068
Mar 2 $0.0₅239
+6.21%
$-- $161
Feb 16 $0.0₅227
+0.95%
$-- $27
Feb 2 $0.0₅298
-14.99%
$-- $916
Jan 26 $0.0₅359
+0.32%
$29,698 $462
Dec 29 $0.0₅366
+0.00%
$-- $6
Dec 1 $0.0₅38
-2.40%
$-- $263
Nov 24 $0.0₅432
+12.94%
$-- $1,174
Nov 17 $0.0₅372
-4.50%
$33,130 $679
Nov 10 $0.0₅369
-2.89%
$32,518 $11
Nov 3 $0.0₅417
-23.60%
$-- $81
Oct 27 $0.0₅547
-20.27%
$45,812 $1,218
Oct 20 $0.0₅667
+0.00%
$57,775 $0
Oct 13 $0.0₅719
-3.62%
$-- $8
Oct 6 $0.0₅972
+0.00%
$63,534 $118
Sep 22 $0.0₅933
-24.33%
$-- $7,605
Aug 25 $0.000015
+3.68%
$-- $7,224
Aug 18 $0.000024
+10.59%
$123,739 $35,400
Aug 11 $0.0000217
-9.93%
$184,665 $6,383
Aug 4 $0.0000222
+4.11%
$190,577 $458
Jul 21 $0.0000234
-8.11%
$-- $2,506
Jul 14 $0.0000197
+0.00%
$-- $305
Jul 7 $0.000018
+2.27%
$-- $27,919
Jun 30 $0.0000205
+44.16%
$151,482 $10,868
Jun 23 $0.0000139
+0.00%
$-- $428
Jun 16 $0.0000129
-17.78%
$-- $10,479
Jun 9 $0.0000137
+55.08%
$133,354 $86,220
Jun 2 $0.0₅904
-1.19%
$75,915 $4,223
May 26 $0.0000117
-13.34%
$-- $133
May 19 $0.0000144
+1.51%
$114,643 $132
May 12 $0.0000139
+19.53%
$119,117 $137
May 5 $0.0000118
+21.35%
$97,054 $114
Apr 28 $0.0000106
-4.61%
$83,469 $349
Apr 21 $0.0000112
+8.21%
$95,179 $792
Apr 14 $0.0000104
+1.28%
$86,266 $310
Apr 7 $0.0₅72
+16.30%
$-- $631
Mar 31 $0.0₅811
+1.30%
$-- $334
Mar 24 $0.0₅877
-0.18%
$-- $32
Mar 17 $0.0₅88
+0.00%
$-- $28
Mar 10 $0.0₅846
+2.96%
$-- $324
Mar 3 $0.0000104
-0.80%
$-- $33
Feb 24 $0.0₅894
-2.87%
$-- $333
Download