upsidedowncat Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000534
-24.47%
$ 4.56 million $ 223,981
Mar 21, 2024 $ 0.000702
-1.73%
$ 5.99 million $ 212,418
Mar 20, 2024 $ 0.000705
-8.02%
$ 6.02 million $ 185,449
Mar 19, 2024 $ 0.000767
+0.22%
$ 6.55 million $ 216,514
Mar 18, 2024 $ 0.000769
-1.17%
$ 6.56 million $ 361,073
Mar 17, 2024 $ 0.000778
+29.55%
$ 6.64 million $ 145,192
Mar 16, 2024 $ 0.000601
-40.09%
$ 5.13 million $ 379,050
Mar 15, 2024 $ 0.000972
-2.64%
$ 8.3 million $ 452,409
Mar 14, 2024 $ 0.000988
-37.14%
$ 8.43 million $ 734,927
Mar 13, 2024 $ 0.0013
+1.48%
$ 11.07 million $ 653,944
Mar 12, 2024 $ 0.00128
-3.84%
$ 10.88 million $ 514,821
Download