upsidedowncat Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₅405
+5.92%
$34,476 $2
Nov 23, 2025 $0.0₅388
+3.25%
$33,130 $47
Nov 22, 2025 $0.0₅372
-2.49%
$31,624 $99
Nov 21, 2025 $0.0₅367
-5.77%
$30,932 $41
Nov 20, 2025 $0.0₅392
-1.66%
$33,349 $63
Nov 19, 2025 $0.0₅388
-2.53%
$33,020 $465
Nov 18, 2025 $0.0₅399
+7.97%
$34,063 $10
Nov 17, 2025 $0.0₅368
-5.46%
$31,308 $1
Nov 16, 2025 $0.0₅387
+5.29%
$32,518 $386
Nov 15, 2025 $0.0₅369
+0.87%
$31,373 $7
Nov 14, 2025 $0.0₅369
-2.86%
$31,385 $4
Nov 6, 2025 $0.0₅417
-1.91%
$-- $15
Nov 5, 2025 $0.0₅427
+4.75%
$36,342 $35
Nov 4, 2025 $0.0₅409
-15.66%
$34,828 $21
Nov 3, 2025 $0.0₅48
-11.90%
$40,898 $11
Nov 2, 2025 $0.0₅538
-1.29%
$45,812 $1
Nov 1, 2025 $0.0₅547
-0.17%
$46,586 $0
Oct 31, 2025 $0.0₅551
-12.09%
$46,882 $10
Oct 30, 2025 $0.0₅613
-1.77%
$52,631 $33
Oct 29, 2025 $0.0₅629
+9.25%
$53,571 $16
Oct 28, 2025 $0.0₅572
-4.55%
$48,724 $3
Oct 27, 2025 $0.0₅632
-7.89%
$53,823 $1,155
Oct 26, 2025 $0.0₅679
-2.67%
$57,775 $438
Oct 23, 2025 $0.0₅667
+0.00%
$-- $0
Oct 19, 2025 $0.0₅716
+0.28%
$-- $0
Oct 18, 2025 $0.0₅719
+2.38%
$61,308 $0
Oct 17, 2025 $0.0₅714
-0.10%
$60,736 $2
Oct 16, 2025 $0.0₅709
-4.37%
$60,382 $4
Oct 13, 2025 $0.0₅777
+4.15%
$-- $2
Oct 12, 2025 $0.0₅746
+11.90%
$63,534 $1
Oct 7, 2025 $0.0₅972
+0.00%
$-- $118
Sep 27, 2025 $0.0₅933
-1.25%
$79,378 $1
Sep 26, 2025 $0.0₅934
+10.94%
$79,684 $7,425
Sep 25, 2025 $0.0000123
+0.00%
$-- $179
Aug 31, 2025 $0.0000151
-0.31%
$-- $122
Aug 30, 2025 $0.000015
-0.78%
$127,775 $98
Aug 29, 2025 $0.0000153
-5.55%
$130,207 $226
Aug 28, 2025 $0.0000162
+4.05%
$137,641 $626
Aug 27, 2025 $0.0000158
+5.88%
$134,661 $315
Aug 26, 2025 $0.0000151
-3.06%
$128,089 $1,803
Aug 25, 2025 $0.0000156
+7.52%
$132,500 $4,157
Aug 24, 2025 $0.0000142
-43.39%
$123,739 $13,591
Aug 23, 2025 $0.000024
+3.03%
$207,458 $248
Aug 22, 2025 $0.0000233
-0.10%
$198,023 $3,467
Aug 19, 2025 $0.0000174
-0.53%
$-- $9,313
Aug 18, 2025 $0.0000176
-18.88%
$149,802 $22,373
Aug 17, 2025 $0.0000217
+0.00%
$184,665 $5,336
Aug 15, 2025 $0.0000235
-1.29%
$-- $399
Aug 14, 2025 $0.0000239
-0.69%
$203,615 $648
Aug 10, 2025 $0.0000224
+0.00%
$190,577 $98