upsidedowncat Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅679
-2.67%
$ 57,775 $ 438
Oct 23, 2025 $ 0.0₅667
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.0₅716
+0.28%
$ -- $ 0
Oct 18, 2025 $ 0.0₅719
+2.38%
$ 61,308 $ 0
Oct 17, 2025 $ 0.0₅714
-0.10%
$ 60,736 $ 2
Oct 16, 2025 $ 0.0₅709
-4.37%
$ 60,382 $ 4
Oct 13, 2025 $ 0.0₅777
+4.15%
$ -- $ 2
Oct 12, 2025 $ 0.0₅746
+11.90%
$ 63,534 $ 1
Oct 7, 2025 $ 0.0₅972
+0.00%
$ -- $ 118
Sep 27, 2025 $ 0.0₅933
-1.25%
$ 79,378 $ 1
Sep 26, 2025 $ 0.0₅934
+10.94%
$ 79,684 $ 7,425
Sep 25, 2025 $ 0.0000123
+0.00%
$ -- $ 179
Aug 31, 2025 $ 0.0000151
-0.31%
$ -- $ 122
Aug 30, 2025 $ 0.000015
-0.78%
$ 127,775 $ 98
Aug 29, 2025 $ 0.0000153
-5.55%
$ 130,207 $ 226
Aug 28, 2025 $ 0.0000162
+4.05%
$ 137,641 $ 626
Aug 27, 2025 $ 0.0000158
+5.88%
$ 134,661 $ 315
Aug 26, 2025 $ 0.0000151
-3.06%
$ 128,089 $ 1,803
Aug 25, 2025 $ 0.0000156
+7.52%
$ 132,500 $ 4,157
Aug 24, 2025 $ 0.0000142
-43.39%
$ 123,739 $ 13,591
Aug 23, 2025 $ 0.000024
+3.03%
$ 207,458 $ 248
Aug 22, 2025 $ 0.0000233
-0.10%
$ 198,023 $ 3,467
Aug 19, 2025 $ 0.0000174
-0.53%
$ -- $ 9,313
Aug 18, 2025 $ 0.0000176
-18.88%
$ 149,802 $ 22,373
Aug 17, 2025 $ 0.0000217
+0.00%
$ 184,665 $ 5,336
Aug 15, 2025 $ 0.0000235
-1.29%
$ -- $ 399
Aug 14, 2025 $ 0.0000239
-0.69%
$ 203,615 $ 648
Aug 10, 2025 $ 0.0000224
+0.00%
$ 190,577 $ 98
Aug 9, 2025 $ 0.0000222
+0.00%
$ -- $ 288
Aug 8, 2025 $ 0.0000217
+1.80%
$ 184,702 $ 170
Jul 27, 2025 $ 0.0000233
-1.02%
$ -- $ 692
Jul 26, 2025 $ 0.0000234
-1.77%
$ 199,579 $ 288
Jul 25, 2025 $ 0.0000238
+1.94%
$ 202,431 $ 289
Jul 24, 2025 $ 0.0000235
-1.51%
$ 200,370 $ 932
Jul 23, 2025 $ 0.0000237
-4.19%
$ 201,430 $ 260
Jul 22, 2025 $ 0.0000255
+0.00%
$ -- $ 737
Jul 17, 2025 $ 0.0000197
+0.00%
$ -- $ 305
Jul 11, 2025 $ 0.000018
+0.00%
$ -- $ 740
Jul 9, 2025 $ 0.0000171
-0.92%
$ -- $ 1,473
Jul 8, 2025 $ 0.0000171
-4.38%
$ 145,648 $ 7,213
Jul 7, 2025 $ 0.0000179
+1.43%
$ 152,326 $ 18,494
Jul 6, 2025 $ 0.0000178
-10.99%
$ 151,482 $ 2,858
Jul 5, 2025 $ 0.0000205
+15.11%
$ 174,882 $ 3,294
Jul 4, 2025 $ 0.0000179
+25.70%
$ 152,490 $ 7,574
Jun 27, 2025 $ 0.0000139
+0.00%
$ -- $ 428
Jun 19, 2025 $ 0.0000129
-0.81%
$ 109,794 $ 2,010
Jun 18, 2025 $ 0.0000131
-22.87%
$ 111,596 $ 4,766
Jun 17, 2025 $ 0.0000167
-9.13%
$ 142,352 $ 3,691
Jun 16, 2025 $ 0.0000187
+19.41%
$ 159,454 $ 12
Jun 15, 2025 $ 0.0000157
+13.95%
$ 133,354 $ 1,563