upsidedowncat Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅225
+0.00%
$ 19,161 $ 8
Feb 16, 4 PM $ 0.0₅221
+0.00%
$ 18,812 $ 9
Feb 16, 2 PM $ 0.0₅225
+0.00%
$ 19,151 $ 9
Feb 16, 11 AM $ 0.0₅227
+0.00%
$ 19,313 $ 14
Feb 16, 9 AM $ 0.0₅227
+0.00%
$ 19,299 $ 16
Feb 16, 6 AM $ 0.0₅225
+0.00%
$ 19,167 $ 16
Feb 8, 1 PM $ 0.0₅296
+0.00%
$ 25,191 $ 156
Feb 8, 10 AM $ 0.0₅296
+0.00%
$ 25,162 $ 157
Feb 8, 8 AM $ 0.0₅292
+0.00%
$ 24,887 $ 155
Feb 8, 5 AM $ 0.0₅294
+0.00%
$ 24,988 $ 156
Feb 8, 3 AM $ 0.0₅295
+0.00%
$ 25,111 $ 157
Feb 8, 12 AM $ 0.0₅295
+0.00%
$ 25,095 $ 159
Feb 7, 10 PM $ 0.0₅298
+0.00%
$ 25,384 $ 437
Feb 7, 7 PM $ 0.0₅296
+0.00%
$ 25,204 $ 406
Feb 7, 5 PM $ 0.0₅291
+0.00%
$ 24,750 $ 501
Feb 7, 2 PM $ 0.0₅296
+0.00%
$ 25,184 $ 383
Feb 7, 12 PM $ 0.0₅291
+0.00%
$ 24,805 $ 378
Feb 7, 9 AM $ 0.0₅303
+0.00%
$ 25,788 $ 380
Feb 7, 7 AM $ 0.0₅31
+0.00%
$ 26,365 $ 390
Feb 7, 4 AM $ 0.0₅311
+0.00%
$ 26,490 $ 395
Feb 7, 2 AM $ 0.0₅306
+0.00%
$ 26,035 $ 385
Feb 6, 11 PM $ 0.0₅317
+0.00%
$ 26,937 $ 258
Feb 6, 9 PM $ 0.0₅327
+0.00%
$ 27,868 $ 252
Feb 6, 6 PM $ 0.0₅325
+0.00%
$ 27,662 $ 251
Feb 6, 4 PM $ 0.0₅308
+0.00%
$ 26,248 $ 135
Feb 6, 1 PM $ 0.0₅3
+0.00%
$ 25,502 $ 132
Feb 6, 11 AM $ 0.0₅299
+0.00%
$ 25,420 $ 131
Feb 6, 8 AM $ 0.0₅291
+0.00%
$ 24,737 $ 128
Feb 6, 6 AM $ 0.0₅29
+0.00%
$ 24,702 $ 125
Feb 6, 2 AM $ 0.0₅286
+0.00%
$ 24,330 $ 122
Feb 6, 12 AM $ 0.0₅283
+0.00%
$ 24,116 $ 2
Feb 5, 9 PM $ 0.0₅283
+0.00%
$ 24,116 $ 2
Feb 5, 7 PM $ 0.0₅295
+0.00%
$ -- $ 2
Feb 5, 4 PM $ 0.0₅307
+0.00%
$ 26,089 $ 1
Feb 5, 2 PM $ 0.0₅319
+0.00%
$ 27,173 $ 1
Feb 5, 11 AM $ 0.0₅326
+0.00%
$ 27,735 $ 1
Feb 5, 9 AM $ 0.0₅326
+0.00%
$ 27,735 $ 1
Feb 4, 1 PM $ 0.0₅342
+0.00%
$ 29,126 $ 5
Feb 2, 4 PM $ 0.0₅37
+0.00%
$ 31,517 $ 214
Feb 2, 2 PM $ 0.0₅366
+0.00%
$ 31,133 $ 211
Feb 2, 11 AM $ 0.0₅365
+0.00%
$ 31,098 $ 211
Feb 2, 9 AM $ 0.0₅361
+0.00%
$ 30,760 $ 209
Feb 2, 6 AM $ 0.0₅347
+0.00%
$ 29,534 $ 200
Feb 2, 4 AM $ 0.0₅34
+0.00%
$ 28,932 $ 150
Feb 2, 1 AM $ 0.0₅351
+0.00%
$ 29,859 $ 139
Feb 1, 11 PM $ 0.0₅349
+0.00%
$ 29,698 $ 138
Feb 1, 8 PM $ 0.0₅348
+0.00%
$ 29,621 $ 138
Feb 1, 6 PM $ 0.0₅348
+0.00%
$ 29,583 $ 141
Feb 1, 3 PM $ 0.0₅351
+0.00%
$ 29,903 $ 143
Feb 1, 1 PM $ 0.0₅358
+0.00%
$ 30,459 $ 243