upsidedowncat Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.0₅37
+0.00%
$31,524 $1
Jun 21, 5 AM $0.0₅37
+0.00%
$31,524 $1
Jun 21, 3 AM $0.0₅37
+0.00%
$31,524 $1
Jun 20, 5 PM $0.0₅361
+0.00%
$30,719 $1
Jun 20, 4 PM $0.0₅362
-0.22%
$30,800 $1
Jun 20, 3 PM $0.0₅363
+1.01%
$30,903 $1,584
Jun 20, 2 PM $0.0₅356
-0.80%
$30,311 $3,165
Jun 20, 1 PM $0.0₅361
-0.05%
$30,720 $3,161
Jun 20, 12 PM $0.0₅363
+0.07%
$30,862 $3,180
Jun 20, 11 AM $0.0₅361
-0.47%
$30,711 $3,191
Jun 20, 10 AM $0.0₅363
-0.01%
$30,871 $3,176
Jun 20, 9 AM $0.0₅362
-0.05%
$30,807 $3,178
Jun 20, 8 AM $0.0₅363
-0.26%
$30,879 $3,172
Jun 20, 7 AM $0.0₅364
-0.68%
$30,949 $3,186
Jun 20, 6 AM $0.0₅364
+0.22%
$31,006 $3,207
Jun 20, 5 AM $0.0₅366
+1.88%
$31,143 $3,533
Jun 20, 4 AM $0.0₅355
-0.03%
$30,214 $3,490
Jun 20, 3 AM $0.0₅354
+0.35%
$30,144 $3,451
Jun 20, 2 AM $0.0₅353
-0.20%
$30,059 $3,430
Jun 20, 1 AM $0.0₅353
-0.30%
$30,027 $3,648
Jun 20, 12 AM $0.0₅353
+0.37%
$30,080 $3,648
Jun 19, 11 PM $0.0₅351
-0.12%
$29,904 $3,630
Jun 19, 10 PM $0.0₅35
+0.17%
$29,817 $3,626
Jun 19, 9 PM $0.0₅351
+0.46%
$29,891 $3,605
Jun 19, 8 PM $0.0₅35
+0.19%
$29,783 $3,604
Jun 19, 7 PM $0.0₅35
+0.08%
$29,767 $3,600
Jun 19, 1 PM $0.0₅345
+0.53%
$29,375 $544
Jun 19, 12 PM $0.0₅344
-0.17%
$29,234 $536
Jun 19, 11 AM $0.0₅343
+0.00%
$29,219 $537
Jun 12, 9 AM $0.0₅355
+0.00%
$30,170 $365
Jun 12, 8 AM $0.0₅353
+0.50%
$30,078 $365
Jun 12, 7 AM $0.0₅351
+0.21%
$29,887 $1,528
Jun 12, 6 AM $0.0₅354
-0.19%
$30,086 $3,147
Jun 12, 5 AM $0.0₅355
-0.44%
$30,169 $3,180
Jun 12, 4 AM $0.0₅356
+0.21%
$30,263 $3,197
Jun 12, 3 AM $0.0₅355
-0.35%
$30,239 $3,186
Jun 12, 2 AM $0.0₅356
+0.67%
$30,273 $3,201
Jun 12, 1 AM $0.0₅354
-0.38%
$30,135 $3,172
Jun 12, 12 AM $0.0₅355
-0.55%
$30,250 $3,191
Jun 11, 11 PM $0.0₅356
-8.44%
$30,304 $3,193
Jun 11, 10 PM $0.0₅389
+0.05%
$33,144 $2,826
Jun 11, 9 PM $0.0₅389
+0.86%
$33,116 $2,829
Jun 11, 8 PM $0.0₅388
-0.24%
$33,043 $2,803
Jun 11, 7 PM $0.0₅388
-0.22%
$33,030 $2,828
Jun 11, 6 PM $0.0₅39
+0.72%
$33,206 $2,826
Jun 11, 5 PM $0.0₅379
-0.47%
$32,252 $2,815
Jun 11, 4 PM $0.0₅382
+0.34%
$32,499 $2,767
Jun 11, 3 PM $0.0₅381
-0.09%
$32,411 $2,766
Jun 11, 2 PM $0.0₅379
-0.41%
$32,238 $2,770
Jun 11, 1 PM $0.0₅379
+0.03%
$32,251 $2,759