upsidedowncat Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅381
-0.06%
$ 32,459 $ 585
May 15, 1 PM $ 0.0₅385
-0.35%
$ 32,798 $ 1,526
May 15, 12 PM $ 0.0₅388
-0.39%
$ 33,016 $ 1,547
May 15, 11 AM $ 0.0₅39
+0.28%
$ 33,164 $ 1,587
May 15, 10 AM $ 0.0₅389
+0.13%
$ 33,095 $ 1,583
May 15, 9 AM $ 0.0₅389
-0.06%
$ 33,096 $ 1,581
May 15, 8 AM $ 0.0₅389
+0.10%
$ 33,135 $ 1,578
May 15, 7 AM $ 0.0₅388
+0.00%
$ 33,030 $ 1,577
May 15, 4 AM $ 0.0₅412
+0.00%
$ 35,026 $ 1,736
Apr 10, 3 AM $ 0.0₅224
+0.00%
$ 19,075 $ 0
Apr 10, 12 AM $ 0.0₅224
+0.00%
$ 19,025 $ 0
Apr 9, 10 PM $ 0.0₅227
+0.00%
$ 19,329 $ 0
Apr 9, 7 PM $ 0.0₅226
+0.00%
$ 19,216 $ 0
Apr 9, 5 PM $ 0.0₅224
+0.00%
$ 19,046 $ 0
Apr 9, 2 PM $ 0.0₅22
+0.00%
$ 18,752 $ 0
Apr 9, 12 PM $ 0.0₅221
+0.00%
$ 18,825 $ 7
Apr 6, 11 AM $ 0.0₅23
+0.00%
$ 19,543 $ 501
Apr 6, 10 AM $ 0.0₅229
+0.09%
$ 19,507 $ 617
Apr 6, 9 AM $ 0.0₅229
+0.58%
$ 19,498 $ 887
Apr 6, 8 AM $ 0.0₅227
+0.29%
$ 19,314 $ 1,366
Apr 6, 7 AM $ 0.0₅226
+0.36%
$ 19,272 $ 1,491
Apr 6, 6 AM $ 0.0₅227
+0.10%
$ 19,349 $ 1,487
Apr 6, 5 AM $ 0.0₅227
-0.26%
$ 19,350 $ 1,497
Apr 6, 4 AM $ 0.0₅228
+0.04%
$ 19,371 $ 1,695
Apr 6, 3 AM $ 0.0₅228
-0.53%
$ 19,379 $ 1,716
Apr 6, 12 AM $ 0.0₅228
+0.77%
$ 19,438 $ 1,949
Apr 5, 11 PM $ 0.0₅226
-1.03%
$ 19,267 $ 2,039
Apr 5, 10 PM $ 0.0₅227
-0.25%
$ 19,307 $ 1,783
Apr 5, 9 PM $ 0.0₅228
-0.43%
$ 19,367 $ 1,773
Apr 5, 8 PM $ 0.0₅228
+0.22%
$ 19,399 $ 1,781
Apr 5, 7 PM $ 0.0₅228
-0.18%
$ 19,426 $ 1,773
Apr 5, 6 PM $ 0.0₅228
-0.03%
$ 19,373 $ 1,782
Apr 5, 5 PM $ 0.0₅227
+0.00%
$ 19,318 $ 1,775
Mar 28, 6 PM $ 0.0₅238
+0.04%
$ 20,224 $ 123
Mar 28, 5 PM $ 0.0₅238
-0.22%
$ 20,265 $ 951
Mar 28, 4 PM $ 0.0₅238
+0.04%
$ 20,288 $ 955
Mar 28, 3 PM $ 0.0₅238
+0.33%
$ 20,242 $ 954
Mar 28, 2 PM $ 0.0₅236
-0.34%
$ 20,120 $ 949
Mar 28, 1 PM $ 0.0₅236
+0.07%
$ 20,060 $ 950
Mar 28, 12 PM $ 0.0₅236
+0.23%
$ 20,124 $ 944
Mar 28, 11 AM $ 0.0₅236
+0.16%
$ 20,094 $ 946
Mar 28, 10 AM $ 0.0₅236
+0.08%
$ 20,125 $ 946
Mar 28, 9 AM $ 0.0₅236
-0.06%
$ 20,117 $ 948
Mar 28, 8 AM $ 0.0₅236
+0.05%
$ 20,117 $ 953
Mar 28, 7 AM $ 0.0₅236
+0.15%
$ 20,072 $ 951
Mar 28, 6 AM $ 0.0₅235
+0.28%
$ 19,974 $ 948
Mar 28, 5 AM $ 0.0₅234
+0.00%
$ 19,943 $ 943
Mar 28, 3 AM $ 0.0₅234
+0.00%
$ 19,943 $ 942
Mar 28, 12 AM $ 0.0₅235
-0.23%
$ 19,978 $ 942
Mar 27, 11 PM $ 0.0₅234
+0.00%
$ 19,951 $ 945