upsidedowncat Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0000173
+48.73%
$146,897 $1
May 12, 2025 $0.0000114
-1.47%
$97,276 $0
May 11, 2025 $0.0000114
-2.89%
$97,054 $0
May 10, 2025 $0.0000118
-1.65%
$100,378 $0
May 9, 2025 $0.0000107
+12.92%
$90,918 $0
May 8, 2025 $0.0₅939
+0.57%
$79,892 $0
May 7, 2025 $0.0₅868
-7.93%
$73,906 $112
May 6, 2025 $0.0₅921
-7.34%
$78,370 $0
May 5, 2025 $0.0₅997
+2.64%
$84,901 $0
May 4, 2025 $0.0₅981
-6.74%
$83,469 $0
May 3, 2025 $0.0000106
-0.53%
$90,161 $0
May 2, 2025 $0.0000107
-1.23%
$90,984 $0
May 1, 2025 $0.0000108
+1.76%
$92,035 $0
Apr 30, 2025 $0.0₅992
-4.87%
$84,414 $113
Apr 29, 2025 $0.0000106
-2.80%
$89,834 $121
Apr 28, 2025 $0.000011
-1.13%
$93,456 $114
Apr 27, 2025 $0.0000112
-0.02%
$95,179 $114
Apr 26, 2025 $0.0000112
-2.44%
$94,994 $114
Apr 25, 2025 $0.0000114
-0.70%
$97,008 $116
Apr 24, 2025 $0.0000115
-3.00%
$97,530 $116
Apr 23, 2025 $0.0000118
-0.39%
$100,738 $115
Apr 22, 2025 $0.0000119
+16.78%
$100,961 $113
Apr 21, 2025 $0.0000101
-2.23%
$86,002 $104
Apr 20, 2025 $0.0000101
-2.54%
$86,266 $104
Apr 19, 2025 $0.0000104
+5.15%
$88,440 $106
Apr 18, 2025 $0.0₅986
-0.60%
$83,926 $102
Apr 17, 2025 $0.0₅992
+0.26%
$84,457 $102
Apr 15, 2025 $0.00001
+0.00%
$-- $0
Apr 14, 2025 $0.0000103
+0.00%
$87,325 $0
Apr 10, 2025 $0.0₅72
+0.00%
$-- $629
Apr 8, 2025 $0.0₅643
+0.00%
$-- $0
Apr 7, 2025 $0.0₅619
+0.00%
$52,665 $3
Apr 3, 2025 $0.0₅811
+0.00%
$-- $331
Apr 1, 2025 $0.0₅802
+0.00%
$-- $1
Mar 31, 2025 $0.0₅801
+0.00%
$68,179 $2
Mar 27, 2025 $0.0₅877
+0.00%
$-- $31
Mar 24, 2025 $0.0₅879
+0.00%
$74,795 $1
Mar 20, 2025 $0.0₅88
+0.00%
$-- $28
Mar 13, 2025 $0.0₅846
+0.00%
$-- $322
Mar 11, 2025 $0.0₅819
+0.00%
$-- $0
Mar 10, 2025 $0.0₅822
+0.00%
$69,976 $1
Mar 6, 2025 $0.0000104
+0.00%
$-- $28
Mar 4, 2025 $0.0₅981
+0.00%
$-- $1
Mar 3, 2025 $0.0000105
+0.00%
$88,967 $4
Feb 27, 2025 $0.0₅894
+0.00%
$-- $332
Feb 25, 2025 $0.0₅833
+0.00%
$-- $0
Feb 24, 2025 $0.0₅921
+0.00%
$78,365 $2
Feb 20, 2025 $0.0₅959
-1.77%
$-- $3,459
Feb 19, 2025 $0.0₅973
+2.27%
$82,790 $3,132
Feb 18, 2025 $0.0₅954
-29.12%
$81,211 $7,455