upsidedowncat Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0₅381
+0.19%
$32,453 $2,748
Jun 11, 7 AM $0.0₅338
+0.00%
$28,797 $161
Jun 11, 4 AM $0.0₅338
+0.00%
$28,738 $161
Jun 11, 2 AM $0.0₅336
+0.00%
$28,606 $160
Jun 10, 11 PM $0.0₅324
+0.00%
$27,578 $154
Jun 10, 9 PM $0.0₅329
+0.00%
$27,971 $157
Jun 10, 6 PM $0.0₅332
+0.00%
$28,211 $158
Jun 10, 4 PM $0.0₅339
+0.00%
$28,848 $165
Jun 10, 1 PM $0.0₅333
+0.00%
$28,308 $162
Jun 10, 11 AM $0.0₅329
+0.00%
$28,022 $161
Jun 10, 8 AM $0.0₅344
+0.00%
$29,277 $4
Jun 10, 6 AM $0.0₅344
+0.00%
$29,253 $4
Jun 10, 3 AM $0.0₅346
+0.00%
$29,457 $6
Jun 10, 1 AM $0.0₅346
+0.00%
$29,482 $6
Jun 9, 10 PM $0.0₅349
+0.00%
$29,708 $7
Jun 9, 8 PM $0.0₅35
+0.00%
$29,779 $7
Jun 9, 5 PM $0.0₅345
+0.00%
$29,365 $314
Jun 9, 3 PM $0.0₅349
+0.00%
$29,722 $317
Jun 9, 12 PM $0.0₅356
+0.00%
$30,306 $324
Jun 9, 10 AM $0.0₅355
+0.00%
$30,220 $323
Jun 9, 7 AM $0.0₅361
+0.00%
$30,698 $328
Jun 9, 5 AM $0.0₅359
+0.00%
$30,584 $327
Jun 9, 2 AM $0.0₅356
+0.00%
$30,292 $320
Jun 9, 12 AM $0.0₅359
+0.00%
$30,546 $324
Jun 8, 4 PM $0.0₅334
+0.00%
$28,410 $1
Jun 8, 2 PM $0.0₅331
+0.00%
$28,150 $0
Jun 8, 11 AM $0.0₅329
+0.00%
$27,999 $0
Jun 8, 9 AM $0.0₅326
+0.00%
$27,699 $0
Jun 8, 6 AM $0.0₅325
+0.00%
$27,661 $1
Jun 8, 4 AM $0.0₅329
+0.00%
$28,009 $1
Jun 8, 1 AM $0.0₅328
+0.00%
$27,920 $1
Jun 7, 11 PM $0.0₅328
+0.00%
$27,873 $10
Jun 7, 8 PM $0.0₅319
+0.00%
$27,119 $10
Jun 7, 6 PM $0.0₅325
+0.00%
$27,641 $10
Jun 7, 3 PM $0.0₅321
+0.00%
$27,348 $10
Jun 7, 1 PM $0.0₅317
+0.00%
$27,005 $10
Jun 7, 10 AM $0.0₅321
+0.00%
$27,346 $10
Jun 7, 8 AM $0.0₅321
+0.00%
$27,350 $36
Jun 7, 5 AM $0.0₅317
+0.00%
$27,003 $36
Jun 7, 3 AM $0.0₅314
+0.00%
$26,732 $35
Jun 7, 12 AM $0.0₅309
+2.75%
$26,297 $369
Jun 6, 10 PM $0.0₅309
+0.00%
$26,327 $369
Jun 6, 9 PM $0.0₅3
+0.00%
$25,555 $369
Jun 6, 7 PM $0.0₅309
+0.00%
$26,309 $369
May 25, 7 PM $0.0₅395
+0.00%
$33,625 $17
May 25, 5 PM $0.0₅396
+0.00%
$33,728 $378
May 25, 2 PM $0.0₅399
+0.00%
$33,963 $362
May 25, 12 PM $0.0₅399
+0.00%
$33,911 $361
May 25, 9 AM $0.0₅399
+0.00%
$33,925 $367
May 25, 7 AM $0.0₅398
+0.00%
$33,876 $367