upsidedowncat Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅358
+0.00%
$ 30,459 $ 243
Feb 1, 10 AM $ 0.0₅361
+0.00%
$ 30,742 $ 246
Feb 1, 8 AM $ 0.0₅357
+0.00%
$ 30,376 $ 273
Feb 1, 5 AM $ 0.0₅36
+0.00%
$ 30,621 $ 275
Feb 1, 3 AM $ 0.0₅36
+0.00%
$ 30,637 $ 275
Feb 1, 2 AM $ 0.0₅36
+0.00%
$ 30,649 $ 275
Feb 1, 12 AM $ 0.0₅37
+0.00%
$ 31,455 $ 140
Jan 31, 10 PM $ 0.0₅359
+0.00%
$ 30,523 $ 462
Jan 31, 7 PM $ 0.0₅358
+0.00%
$ 30,426 $ 461
Jan 3, 10 PM $ 0.0₅366
+0.00%
$ 31,124 $ 6
Jan 3, 7 PM $ 0.0₅366
+0.00%
$ 31,124 $ 6
Jan 3, 5 PM $ 0.0₅366
+0.00%
$ 31,124 $ 6
Dec 5, 11 PM $ 0.0₅38
+0.00%
$ 32,319 $ 263
Dec 5, 6 PM $ 0.0₅38
+0.00%
$ 32,319 $ 319
Dec 5, 4 PM $ 0.0₅389
+0.00%
$ 33,113 $ 327
Nov 28, 6 AM $ 0.0₅432
+0.00%
$ 36,764 $ 1,160
Nov 28, 3 AM $ 0.0₅428
+0.00%
$ 36,434 $ 1,150
Nov 28, 1 AM $ 0.0₅434
+0.00%
$ 36,965 $ 1,504
Nov 25, 8 PM $ 0.0₅395
+0.00%
$ 33,586 $ 11
Nov 25, 5 PM $ 0.0₅398
+0.00%
$ 33,840 $ 12
Nov 25, 3 PM $ 0.0₅397
+0.00%
$ 33,793 $ 12
Nov 25, 12 PM $ 0.0₅399
+0.00%
$ 33,966 $ 12
Nov 25, 10 AM $ 0.0₅396
+0.00%
$ 33,690 $ 12
Nov 25, 7 AM $ 0.0₅404
+0.00%
$ 34,349 $ 12
Nov 25, 5 AM $ 0.0₅403
+0.00%
$ 34,302 $ 12
Nov 25, 2 AM $ 0.0₅404
+0.00%
$ 34,412 $ 13
Nov 25, 12 AM $ 0.0₅406
+0.00%
$ 34,550 $ 13
Nov 24, 9 PM $ 0.0₅405
+0.00%
$ 34,476 $ 2
Nov 24, 7 PM $ 0.0₅4
+0.00%
$ 34,084 $ 1
Nov 24, 4 PM $ 0.0₅387
+0.00%
$ 32,926 $ 40
Nov 24, 2 PM $ 0.0₅382
+0.00%
$ 32,539 $ 45
Nov 24, 11 AM $ 0.0₅377
+0.00%
$ 32,116 $ 46
Nov 24, 9 AM $ 0.0₅383
+0.00%
$ 32,625 $ 46
Nov 24, 6 AM $ 0.0₅388
+0.00%
$ 33,017 $ 47
Nov 24, 4 AM $ 0.0₅391
+0.00%
$ 33,305 $ 47
Nov 24, 1 AM $ 0.0₅382
+0.00%
$ 32,551 $ 46
Nov 23, 11 PM $ 0.0₅389
+0.00%
$ 33,130 $ 47
Nov 23, 8 PM $ 0.0₅388
+0.00%
$ 33,058 $ 47
Nov 23, 6 PM $ 0.0₅386
+0.00%
$ 32,881 $ 46
Nov 23, 3 PM $ 0.0₅383
+0.00%
$ 32,642 $ 7
Nov 23, 1 PM $ 0.0₅386
+0.00%
$ 32,859 $ 0
Nov 23, 10 AM $ 0.0₅383
+0.00%
$ 32,619 $ 0
Nov 23, 8 AM $ 0.0₅38
+0.00%
$ 32,329 $ 0
Nov 23, 5 AM $ 0.0₅383
+0.00%
$ 32,619 $ 0
Nov 23, 12 AM $ 0.0₅376
+0.00%
$ 32,017 $ 100
Nov 22, 10 PM $ 0.0₅372
+0.00%
$ 31,624 $ 99
Nov 22, 7 PM $ 0.0₅375
+0.00%
$ 31,934 $ 102
Nov 22, 5 PM $ 0.0₅375
+0.00%
$ 31,941 $ 102
Nov 22, 2 PM $ 0.0₅371
+0.00%
$ 31,599 $ 101
Nov 22, 12 PM $ 0.0₅373
+0.00%
$ 31,730 $ 129