upsidedowncat Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000271
-3.05%
$ 231,088 $ 2,566
Jan 25, 2025 $ 0.0000281
-28.53%
$ 239,303 $ 15,160
Jan 24, 2025 $ 0.0000445
+13.89%
$ 378,980 $ 18,910
Jan 14, 2025 $ 0.0000486
+1.97%
$ -- $ 22,102
Jan 13, 2025 $ 0.0000439
-6.60%
$ 373,901 $ 19,331
Jan 12, 2025 $ 0.0000459
+0.16%
$ 391,055 $ 896
Jan 11, 2025 $ 0.0000453
+8.82%
$ 385,817 $ 5,191
Jan 10, 2025 $ 0.0000437
+14.70%
$ 372,227 $ 4,920
Jan 9, 2025 $ 0.0000408
+31.13%
$ 347,191 $ 10,277
Jan 8, 2025 $ 0.0000321
-6.02%
$ 273,027 $ 3,078
Dec 29, 2024 $ 0.0000159
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.000182
+0.00%
$ 1.55 million $ 6
Nov 23, 2024 $ 0.00013
+0.00%
$ -- $ 23
Nov 21, 2024 $ 0.000143
+0.00%
$ 1.22 million $ 11
Nov 19, 2024 $ 0.000248
+0.00%
$ -- $ 77
Nov 18, 2024 $ 0.000262
+0.00%
$ -- $ 14
Nov 15, 2024 $ 0.000329
+68.86%
$ -- $ 752
Nov 14, 2024 $ 0.000195
+43.37%
$ 1.66 million $ 175
Nov 13, 2024 $ 0.000136
-4.06%
$ 1.16 million $ 76
Nov 12, 2024 $ 0.000142
-15.47%
$ 1.21 million $ 62
Nov 11, 2024 $ 0.000202
+79.63%
$ 1.72 million $ 187
Nov 10, 2024 $ 0.000112
+11.54%
$ 959,162 $ 4
Nov 9, 2024 $ 0.0000967
+0.00%
$ -- $ 2
Nov 8, 2024 $ 0.0000943
-11.40%
$ -- $ 3
Nov 7, 2024 $ 0.0000951
-7.75%
$ 812,114 $ 1
Nov 6, 2024 $ 0.0000906
+21.21%
$ 772,952 $ 43
Nov 5, 2024 $ 0.0000717
+0.00%
$ 611,597 $ 1
Nov 4, 2024 $ 0.0000811
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.0000811
-5.17%
$ 692,668 $ 1
Nov 2, 2024 $ 0.0000856
-7.83%
$ 730,414 $ 24
Nov 1, 2024 $ 0.0000928
-7.12%
$ 792,466 $ 2
Oct 31, 2024 $ 0.0001
-9.03%
$ 853,192 $ 9
Oct 30, 2024 $ 0.00011
-3.45%
$ 942,906 $ 2,326
Oct 29, 2024 $ 0.000114
-20.44%
$ 976,636 $ 2
Oct 28, 2024 $ 0.000145
+46.92%
$ 1.23 million $ 2,329
Oct 27, 2024 $ 0.0000994
+2.52%
$ 848,055 $ 1,886
Oct 26, 2024 $ 0.000106
+3.02%
$ -- $ 1,039
Oct 25, 2024 $ 0.000103
-5.70%
$ 881,841 $ 1,419
Oct 24, 2024 $ 0.000109
-20.57%
$ 933,527 $ 10,448
Oct 23, 2024 $ 0.000138
+5.09%
$ 1.18 million $ 13,581
Oct 22, 2024 $ 0.000131
-21.15%
$ 1.12 million $ 19
Oct 21, 2024 $ 0.000167
-18.43%
$ 1.42 million $ 21,986
Oct 20, 2024 $ 0.000202
+18.78%
$ 1.73 million $ 13,945
Oct 19, 2024 $ 0.00017
-19.54%
$ 1.45 million $ 109,553
Oct 18, 2024 $ 0.00021
-15.83%
$ 1.79 million $ 51,293
Oct 17, 2024 $ 0.000251
+9.45%
$ 2.14 million $ 39,660
Oct 16, 2024 $ 0.000229
+25.82%
$ 1.95 million $ 36,257
Oct 15, 2024 $ 0.000182
-18.22%
$ 1.55 million $ 49,901
Oct 14, 2024 $ 0.000222
-27.67%
$ 1.9 million $ 171,143
Oct 13, 2024 $ 0.000308
-17.09%
$ 2.63 million $ 75,344