upsidedowncat Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0000135
-8.76%
$114,650 $1,254
Feb 16, 2025 $0.0000147
-4.70%
$125,504 $370
Feb 15, 2025 $0.0000155
-11.80%
$131,817 $1,379
Feb 14, 2025 $0.0000179
+5.05%
$152,080 $261
Feb 13, 2025 $0.0000169
+0.32%
$144,119 $354
Feb 12, 2025 $0.0000169
-5.69%
$143,449 $1,686
Feb 11, 2025 $0.0000179
-2.74%
$152,086 $172
Feb 10, 2025 $0.0000185
-2.51%
$157,375 $2,577
Feb 9, 2025 $0.0000179
+8.16%
$152,534 $652
Feb 8, 2025 $0.0000171
+35.80%
$145,661 $8,107
Feb 7, 2025 $0.0000126
-1.36%
$106,871 $126
Feb 6, 2025 $0.0000128
-0.72%
$109,234 $287
Feb 5, 2025 $0.0000129
-6.14%
$109,466 $1,589
Feb 4, 2025 $0.0000136
-16.91%
$115,628 $1,923
Feb 3, 2025 $0.0000163
+0.26%
$138,710 $4,428
Feb 2, 2025 $0.0000161
-4.26%
$137,458 $73
Feb 1, 2025 $0.0000171
+10.06%
$145,923 $5,307
Jan 31, 2025 $0.000017
-7.93%
$145,086 $3,580
Jan 30, 2025 $0.0000184
+12.78%
$156,516 $7,119
Jan 29, 2025 $0.0000165
-6.14%
$140,520 $8,302
Jan 28, 2025 $0.0000177
-7.38%
$150,364 $4,989
Jan 27, 2025 $0.0000191
-28.95%
$162,393 $16,805
Jan 26, 2025 $0.0000271
-3.05%
$231,088 $2,566
Jan 25, 2025 $0.0000281
-28.53%
$239,303 $15,160
Jan 24, 2025 $0.0000445
+13.89%
$378,980 $18,910
Jan 14, 2025 $0.0000486
+1.97%
$-- $22,102
Jan 13, 2025 $0.0000439
-6.60%
$373,901 $19,331
Jan 12, 2025 $0.0000459
+0.16%
$391,055 $896
Jan 11, 2025 $0.0000453
+8.82%
$385,817 $5,191
Jan 10, 2025 $0.0000437
+14.70%
$372,227 $4,920
Jan 9, 2025 $0.0000408
+31.13%
$347,191 $10,277
Jan 8, 2025 $0.0000321
-6.02%
$273,027 $3,078
Dec 29, 2024 $0.0000159
+0.00%
$-- $0
Dec 7, 2024 $0.000182
+0.00%
$1.55 million $6
Nov 23, 2024 $0.00013
+0.00%
$-- $23
Nov 21, 2024 $0.000143
+0.00%
$1.22 million $11
Nov 19, 2024 $0.000248
+0.00%
$-- $77
Nov 18, 2024 $0.000262
+0.00%
$-- $14
Nov 15, 2024 $0.000329
+68.86%
$-- $752
Nov 14, 2024 $0.000195
+43.37%
$1.66 million $175
Nov 13, 2024 $0.000136
-4.06%
$1.16 million $76
Nov 12, 2024 $0.000142
-15.47%
$1.21 million $62
Nov 11, 2024 $0.000202
+79.63%
$1.72 million $187
Nov 10, 2024 $0.000112
+11.54%
$959,162 $4
Nov 9, 2024 $0.0000967
+0.00%
$-- $2
Nov 8, 2024 $0.0000943
-11.40%
$-- $3
Nov 7, 2024 $0.0000951
-7.75%
$812,114 $1
Nov 6, 2024 $0.0000906
+21.21%
$772,952 $43
Nov 5, 2024 $0.0000717
+0.00%
$611,597 $1
Nov 4, 2024 $0.0000811
+0.00%
$-- $1