upsidedowncat Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.0₅394
+0.00%
$33,519 $363
May 25, 2 AM $0.0₅395
+0.00%
$33,644 $364
May 24, 11 PM $0.0₅394
+0.00%
$33,552 $363
May 24, 9 PM $0.0₅392
+0.00%
$33,325 $363
May 24, 6 PM $0.0₅396
+0.00%
$33,734 $365
May 24, 4 PM $0.0₅422
+0.00%
$35,952 $6
May 24, 1 PM $0.0₅428
+0.00%
$36,395 $11
May 24, 11 AM $0.0₅428
+0.00%
$36,385 $15
May 24, 8 AM $0.0₅426
+0.00%
$36,242 $9
May 24, 6 AM $0.0₅424
+0.00%
$36,076 $9
May 24, 3 AM $0.0₅426
+0.00%
$36,223 $12
May 24, 1 AM $0.0₅425
+0.00%
$36,171 $12
May 16, 5 PM $0.0₅447
+0.00%
$38,023 $1
May 16, 3 PM $0.0₅447
+0.00%
$38,023 $804
May 16, 12 PM $0.0₅447
+0.00%
$38,023 $805
May 16, 10 AM $0.0₅447
+0.00%
$38,023 $800
May 16, 7 AM $0.0₅447
+0.00%
$38,023 $831
May 16, 5 AM $0.0₅443
+0.00%
$37,702 $839
May 16, 4 AM $0.0₅444
-0.21%
$37,800 $841
May 16, 3 AM $0.0₅446
+0.22%
$37,947 $1,169
May 16, 2 AM $0.0₅446
+0.32%
$37,955 $1,225
May 16, 1 AM $0.0₅445
-0.13%
$37,906 $1,224
May 16, 12 AM $0.0₅446
+0.01%
$37,968 $1,284
May 15, 11 PM $0.0₅446
+0.02%
$37,942 $1,284
May 15, 10 PM $0.0₅446
+0.06%
$37,937 $1,283
May 15, 9 PM $0.0₅446
+0.19%
$37,977 $1,283
May 15, 8 PM $0.0₅446
+0.00%
$37,942 $1,283
May 15, 6 PM $0.0₅448
+0.00%
$38,111 $1,287
May 15, 3 PM $0.0₅381
-0.12%
$32,399 $559
May 15, 2 PM $0.0₅381
-0.06%
$32,459 $585
May 15, 1 PM $0.0₅385
-0.35%
$32,798 $1,526
May 15, 12 PM $0.0₅388
-0.39%
$33,016 $1,547
May 15, 11 AM $0.0₅39
+0.28%
$33,164 $1,587
May 15, 10 AM $0.0₅389
+0.13%
$33,095 $1,583
May 15, 9 AM $0.0₅389
-0.06%
$33,096 $1,581
May 15, 8 AM $0.0₅389
+0.10%
$33,135 $1,578
May 15, 7 AM $0.0₅388
+0.00%
$33,030 $1,577
May 15, 4 AM $0.0₅412
+0.00%
$35,026 $1,736
Apr 10, 3 AM $0.0₅224
+0.00%
$19,075 $0
Apr 10, 12 AM $0.0₅224
+0.00%
$19,025 $0
Apr 9, 10 PM $0.0₅227
+0.00%
$19,329 $0
Apr 9, 7 PM $0.0₅226
+0.00%
$19,216 $0
Apr 9, 5 PM $0.0₅224
+0.00%
$19,046 $0
Apr 9, 2 PM $0.0₅22
+0.00%
$18,752 $0
Apr 9, 12 PM $0.0₅221
+0.00%
$18,825 $7
Apr 6, 11 AM $0.0₅23
+0.00%
$19,543 $501
Apr 6, 10 AM $0.0₅229
+0.09%
$19,507 $617
Apr 6, 9 AM $0.0₅229
+0.58%
$19,498 $887
Apr 6, 8 AM $0.0₅227
+0.29%
$19,314 $1,366
Apr 6, 7 AM $0.0₅226
+0.36%
$19,272 $1,491