upsidedowncat Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅226
+0.00%
$ 19,216 $ 3
Feb 17, 2 PM $ 0.0₅226
+0.00%
$ 19,216 $ 3
Feb 17, 12 PM $ 0.0₅227
+0.00%
$ 19,295 $ 3
Feb 17, 10 AM $ 0.0₅228
+0.00%
$ 19,432 $ 3
Feb 17, 7 AM $ 0.0₅229
+0.00%
$ 19,446 $ 1
Feb 17, 5 AM $ 0.0₅228
+0.00%
$ 19,372 $ 1
Feb 17, 2 AM $ 0.0₅228
+0.00%
$ 19,434 $ 2
Feb 17, 12 AM $ 0.0₅229
+0.00%
$ 19,482 $ 2
Feb 16, 9 PM $ 0.0₅227
+0.00%
$ 19,281 $ 2
Feb 16, 7 PM $ 0.0₅225
+0.00%
$ 19,161 $ 8
Feb 16, 4 PM $ 0.0₅221
+0.00%
$ 18,812 $ 9
Feb 16, 2 PM $ 0.0₅225
+0.00%
$ 19,151 $ 9
Feb 16, 11 AM $ 0.0₅227
+0.00%
$ 19,313 $ 14
Feb 16, 9 AM $ 0.0₅227
+0.00%
$ 19,299 $ 16
Feb 16, 6 AM $ 0.0₅225
+0.00%
$ 19,167 $ 16
Feb 8, 1 PM $ 0.0₅296
+0.00%
$ 25,191 $ 156
Feb 8, 10 AM $ 0.0₅296
+0.00%
$ 25,162 $ 157
Feb 8, 8 AM $ 0.0₅292
+0.00%
$ 24,887 $ 155
Feb 8, 5 AM $ 0.0₅294
+0.00%
$ 24,988 $ 156
Feb 8, 3 AM $ 0.0₅295
+0.00%
$ 25,111 $ 157
Feb 8, 12 AM $ 0.0₅295
+0.00%
$ 25,095 $ 159
Feb 7, 10 PM $ 0.0₅298
+0.00%
$ 25,384 $ 437
Feb 7, 7 PM $ 0.0₅296
+0.00%
$ 25,204 $ 406
Feb 7, 5 PM $ 0.0₅291
+0.00%
$ 24,750 $ 501
Feb 7, 2 PM $ 0.0₅296
+0.00%
$ 25,184 $ 383
Feb 7, 12 PM $ 0.0₅291
+0.00%
$ 24,805 $ 378
Feb 7, 9 AM $ 0.0₅303
+0.00%
$ 25,788 $ 380
Feb 7, 7 AM $ 0.0₅31
+0.00%
$ 26,365 $ 390
Feb 7, 4 AM $ 0.0₅311
+0.00%
$ 26,490 $ 395
Feb 7, 2 AM $ 0.0₅306
+0.00%
$ 26,035 $ 385
Feb 6, 11 PM $ 0.0₅317
+0.00%
$ 26,937 $ 258
Feb 6, 9 PM $ 0.0₅327
+0.00%
$ 27,868 $ 252
Feb 6, 6 PM $ 0.0₅325
+0.00%
$ 27,662 $ 251
Feb 6, 4 PM $ 0.0₅308
+0.00%
$ 26,248 $ 135
Feb 6, 1 PM $ 0.0₅3
+0.00%
$ 25,502 $ 132
Feb 6, 11 AM $ 0.0₅299
+0.00%
$ 25,420 $ 131
Feb 6, 8 AM $ 0.0₅291
+0.00%
$ 24,737 $ 128
Feb 6, 6 AM $ 0.0₅29
+0.00%
$ 24,702 $ 125
Feb 6, 2 AM $ 0.0₅286
+0.00%
$ 24,330 $ 122
Feb 6, 12 AM $ 0.0₅283
+0.00%
$ 24,116 $ 2
Feb 5, 9 PM $ 0.0₅283
+0.00%
$ 24,116 $ 2
Feb 5, 7 PM $ 0.0₅295
+0.00%
$ -- $ 2
Feb 5, 4 PM $ 0.0₅307
+0.00%
$ 26,089 $ 1
Feb 5, 2 PM $ 0.0₅319
+0.00%
$ 27,173 $ 1
Feb 5, 11 AM $ 0.0₅326
+0.00%
$ 27,735 $ 1
Feb 5, 9 AM $ 0.0₅326
+0.00%
$ 27,735 $ 1
Feb 4, 1 PM $ 0.0₅342
+0.00%
$ 29,126 $ 5
Feb 2, 4 PM $ 0.0₅37
+0.00%
$ 31,517 $ 214
Feb 2, 2 PM $ 0.0₅366
+0.00%
$ 31,133 $ 211
Feb 2, 11 AM $ 0.0₅365
+0.00%
$ 31,098 $ 211