upsidedowncat Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₅371
+0.00%
$ 31,588 $ 129
Nov 22, 7 AM $ 0.0₅375
+0.00%
$ 31,919 $ 131
Nov 22, 4 AM $ 0.0₅373
+0.00%
$ 31,757 $ 139
Nov 22, 2 AM $ 0.0₅381
+0.00%
$ 32,433 $ 142
Nov 21, 11 PM $ 0.0₅363
+0.00%
$ 30,932 $ 42
Nov 21, 9 PM $ 0.0₅367
+0.00%
$ 31,266 $ 41
Nov 21, 6 PM $ 0.0₅375
+0.00%
$ 31,885 $ 58
Nov 21, 4 PM $ 0.0₅369
+0.00%
$ 31,384 $ 74
Nov 21, 1 PM $ 0.0₅366
+0.00%
$ 31,135 $ 86
Nov 21, 11 AM $ 0.0₅367
+0.00%
$ 31,253 $ 60
Nov 21, 8 AM $ 0.0₅371
+0.00%
$ 31,583 $ 61
Nov 21, 6 AM $ 0.0₅385
+0.00%
$ 32,805 $ 73
Nov 21, 3 AM $ 0.0₅383
+0.00%
$ 32,604 $ 64
Nov 21, 1 AM $ 0.0₅39
+0.00%
$ 33,179 $ 66
Nov 20, 10 PM $ 0.0₅392
+0.00%
$ 33,349 $ 63
Nov 20, 8 PM $ 0.0₅389
+0.00%
$ 33,128 $ 45
Nov 20, 5 PM $ 0.0₅389
+0.00%
$ 33,085 $ 168
Nov 20, 3 PM $ 0.0₅414
+0.00%
$ 35,198 $ 159
Nov 20, 12 PM $ 0.0₅417
+0.00%
$ 35,470 $ 147
Nov 20, 10 AM $ 0.0₅418
+0.00%
$ 35,542 $ 153
Nov 20, 7 AM $ 0.0₅416
+0.00%
$ 35,419 $ 500
Nov 20, 5 AM $ 0.0₅417
+0.00%
$ 35,506 $ 501
Nov 20, 2 AM $ 0.0₅407
+0.00%
$ 34,665 $ 489
Nov 20, 12 AM $ 0.0₅398
+0.00%
$ 33,912 $ 478
Nov 19, 9 PM $ 0.0₅388
+0.00%
$ 33,020 $ 465
Nov 19, 7 PM $ 0.0₅382
+0.00%
$ 32,537 $ 459
Nov 19, 4 PM $ 0.0₅403
+0.00%
$ 34,286 $ 347
Nov 19, 2 PM $ 0.0₅414
+0.00%
$ 35,198 $ 358
Nov 19, 11 AM $ 0.0₅416
+0.00%
$ 35,449 $ 361
Nov 19, 9 AM $ 0.0₅398
+0.00%
$ 33,864 $ 7
Nov 19, 6 AM $ 0.0₅39
+0.00%
$ 33,156 $ 10
Nov 19, 4 AM $ 0.0₅397
+0.00%
$ 33,809 $ 10
Nov 19, 1 AM $ 0.0₅398
+0.00%
$ 33,878 $ 10
Nov 18, 11 PM $ 0.0₅4
+0.00%
$ 34,063 $ 10
Nov 18, 8 PM $ 0.0₅399
+0.00%
$ 33,981 $ 10
Nov 18, 6 PM $ 0.0₅394
+0.00%
$ 33,567 $ 11
Nov 18, 3 PM $ 0.0₅387
+0.00%
$ 32,933 $ 9
Nov 18, 1 PM $ 0.0₅387
+0.00%
$ 32,969 $ 9
Nov 18, 10 AM $ 0.0₅388
+0.00%
$ 33,006 $ 9
Nov 18, 8 AM $ 0.0₅388
+0.00%
$ 33,052 $ 4
Nov 18, 5 AM $ 0.0₅381
+0.00%
$ 32,464 $ 1
Nov 18, 3 AM $ 0.0₅379
+0.00%
$ 32,260 $ 1
Nov 18, 12 AM $ 0.0₅37
+0.00%
$ 31,472 $ 1
Nov 17, 10 PM $ 0.0₅368
+0.00%
$ 31,308 $ 1
Nov 17, 7 PM $ 0.0₅368
+0.00%
$ 31,330 $ 1
Nov 17, 5 PM $ 0.0₅382
+0.00%
$ 32,512 $ 0
Nov 17, 9 AM $ 0.0₅397
+0.00%
$ 33,759 $ 1
Nov 17, 7 AM $ 0.0₅396
+0.00%
$ 33,665 $ 8
Nov 17, 4 AM $ 0.0₅394
+0.00%
$ 33,516 $ 393
Nov 17, 2 AM $ 0.0₅389
+0.00%
$ 33,116 $ 388