upsidedowncat Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₅382
+0.00%
$ 32,518 $ 381
Nov 16, 9 PM $ 0.0₅387
+0.00%
$ 32,940 $ 386
Nov 16, 6 PM $ 0.0₅384
+0.00%
$ 32,674 $ 383
Nov 16, 4 PM $ 0.0₅393
+0.00%
$ 33,418 $ 392
Nov 16, 1 PM $ 0.0₅394
+0.00%
$ 33,498 $ 400
Nov 16, 11 AM $ 0.0₅402
+0.00%
$ 34,208 $ 408
Nov 16, 8 AM $ 0.0₅401
+0.00%
$ 34,145 $ 406
Nov 16, 6 AM $ 0.0₅387
+0.00%
$ 32,936 $ 397
Nov 16, 3 AM $ 0.0₅372
+0.00%
$ 31,686 $ 8
Nov 16, 1 AM $ 0.0₅368
+0.00%
$ 31,285 $ 7
Nov 15, 10 PM $ 0.0₅369
+0.00%
$ 31,373 $ 7
Nov 15, 8 PM $ 0.0₅377
+0.00%
$ 32,104 $ 8
Nov 15, 5 PM $ 0.0₅378
+0.00%
$ 32,159 $ 8
Nov 15, 3 PM $ 0.0₅374
+0.00%
$ 31,802 $ 10
Nov 15, 12 PM $ 0.0₅369
+0.00%
$ 31,420 $ 3
Nov 15, 10 AM $ 0.0₅373
+0.00%
$ 31,715 $ 4
Nov 15, 7 AM $ 0.0₅375
+0.00%
$ 31,956 $ 4
Nov 15, 5 AM $ 0.0₅375
+0.00%
$ 31,880 $ 4
Nov 15, 2 AM $ 0.0₅374
+0.00%
$ 31,805 $ 4
Nov 15, 12 AM $ 0.0₅365
+0.00%
$ 31,103 $ 4
Nov 14, 9 PM $ 0.0₅369
+0.00%
$ 31,385 $ 4
Nov 14, 7 PM $ 0.0₅375
+0.00%
$ 31,906 $ 5
Nov 14, 4 PM $ 0.0₅377
+0.00%
$ 32,052 $ 3
Nov 14, 2 PM $ 0.0₅363
+0.00%
$ 30,872 $ 3
Nov 14, 11 AM $ 0.0₅376
+0.00%
$ 32,008 $ 2
Nov 14, 9 AM $ 0.0₅376
+0.00%
$ 32,037 $ 2
Nov 14, 6 AM $ 0.0₅378
+0.00%
$ 32,187 $ 1
Nov 14, 4 AM $ 0.0₅383
+0.00%
$ 32,640 $ 1
Nov 14, 1 AM $ 0.0₅38
+0.00%
$ 32,308 $ 1
Nov 13, 11 PM $ 0.0₅381
+0.00%
$ 32,444 $ 3
Nov 6, 3 PM $ 0.0₅417
+0.00%
$ 35,469 $ 15
Nov 6, 1 PM $ 0.0₅418
+0.00%
$ 35,590 $ 1
Nov 6, 10 AM $ 0.0₅42
+0.00%
$ 35,756 $ 33
Nov 6, 8 AM $ 0.0₅419
+0.00%
$ 35,631 $ 33
Nov 6, 5 AM $ 0.0₅422
+0.00%
$ 35,896 $ 33
Nov 6, 3 AM $ 0.0₅427
+0.00%
$ 36,379 $ 34
Nov 6, 12 AM $ 0.0₅425
+0.00%
$ 36,159 $ 34
Nov 5, 10 PM $ 0.0₅427
+0.00%
$ 36,342 $ 35
Nov 5, 7 PM $ 0.0₅43
+0.00%
$ 36,559 $ 41
Nov 5, 5 PM $ 0.0₅425
+0.00%
$ 36,198 $ 41
Nov 5, 2 PM $ 0.0₅416
+0.00%
$ 35,405 $ 44
Nov 5, 12 PM $ 0.0₅414
+0.00%
$ 35,260 $ 29
Nov 5, 9 AM $ 0.0₅412
+0.00%
$ 35,083 $ 20
Nov 5, 7 AM $ 0.0₅415
+0.00%
$ 35,318 $ 20
Nov 5, 4 AM $ 0.0₅414
+0.00%
$ 35,240 $ 21
Nov 5, 2 AM $ 0.0₅408
+0.00%
$ 34,693 $ 20
Nov 4, 11 PM $ 0.0₅409
+0.00%
$ 34,828 $ 21
Nov 4, 9 PM $ 0.0₅446
+0.00%
$ 37,972 $ 13
Nov 4, 6 PM $ 0.0₅446
+0.00%
$ 37,989 $ 16
Nov 4, 4 PM $ 0.0₅472
+0.00%
$ 40,169 $ 23