upsidedowncat Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0₅227
+0.10%
$19,349 $1,487
Apr 6, 5 AM $0.0₅227
-0.26%
$19,350 $1,497
Apr 6, 4 AM $0.0₅228
+0.04%
$19,371 $1,695
Apr 6, 3 AM $0.0₅228
-0.53%
$19,379 $1,716
Apr 6, 12 AM $0.0₅228
+0.77%
$19,438 $1,949
Apr 5, 11 PM $0.0₅226
-1.03%
$19,267 $2,039
Apr 5, 10 PM $0.0₅227
-0.25%
$19,307 $1,783
Apr 5, 9 PM $0.0₅228
-0.43%
$19,367 $1,773
Apr 5, 8 PM $0.0₅228
+0.22%
$19,399 $1,781
Apr 5, 7 PM $0.0₅228
-0.18%
$19,426 $1,773
Apr 5, 6 PM $0.0₅228
-0.03%
$19,373 $1,782
Apr 5, 5 PM $0.0₅227
+0.00%
$19,318 $1,775
Mar 28, 6 PM $0.0₅238
+0.04%
$20,224 $123
Mar 28, 5 PM $0.0₅238
-0.22%
$20,265 $951
Mar 28, 4 PM $0.0₅238
+0.04%
$20,288 $955
Mar 28, 3 PM $0.0₅238
+0.33%
$20,242 $954
Mar 28, 2 PM $0.0₅236
-0.34%
$20,120 $949
Mar 28, 1 PM $0.0₅236
+0.07%
$20,060 $950
Mar 28, 12 PM $0.0₅236
+0.23%
$20,124 $944
Mar 28, 11 AM $0.0₅236
+0.16%
$20,094 $946
Mar 28, 10 AM $0.0₅236
+0.08%
$20,125 $946
Mar 28, 9 AM $0.0₅236
-0.06%
$20,117 $948
Mar 28, 8 AM $0.0₅236
+0.05%
$20,117 $953
Mar 28, 7 AM $0.0₅236
+0.15%
$20,072 $951
Mar 28, 6 AM $0.0₅235
+0.28%
$19,974 $948
Mar 28, 5 AM $0.0₅234
+0.00%
$19,943 $943
Mar 28, 3 AM $0.0₅234
+0.00%
$19,943 $942
Mar 28, 12 AM $0.0₅235
-0.23%
$19,978 $942
Mar 27, 11 PM $0.0₅234
+0.00%
$19,951 $945
Mar 5, 8 AM $0.0₅239
+0.00%
$20,341 $74
Mar 5, 6 AM $0.0₅239
+0.00%
$20,332 $74
Mar 5, 3 AM $0.0₅238
+0.00%
$20,247 $74
Mar 5, 1 AM $0.0₅241
+0.00%
$20,502 $75
Mar 4, 10 PM $0.0₅244
+0.00%
$20,772 $76
Mar 4, 8 PM $0.0₅245
+0.00%
$20,843 $76
Mar 4, 5 PM $0.0₅242
+0.00%
$20,570 $75
Mar 4, 4 PM $0.0₅241
-1.50%
$-- $75
Mar 4, 1 PM $0.0₅234
+0.00%
$19,956 $83
Mar 4, 8 AM $0.0₅23
+0.00%
$19,539 $10
Mar 4, 7 AM $0.0₅23
+0.00%
$19,539 $10
Mar 4, 5 AM $0.0₅228
+0.00%
$19,386 $10
Mar 4, 3 AM $0.0₅231
+0.00%
$19,684 $10
Mar 4, 2 AM $0.0₅231
+0.00%
$19,684 $10
Mar 4, 12 AM $0.0₅232
+0.00%
$19,730 $10
Mar 3, 10 PM $0.0₅225
+0.00%
$19,146 $10
Mar 3, 9 PM $0.0₅225
+0.00%
$19,146 $10
Mar 3, 7 PM $0.0₅228
+0.00%
$19,383 $10
Mar 3, 5 PM $0.0₅232
+0.00%
$19,757 $10
Mar 3, 4 PM $0.0₅232
+0.00%
$19,757 $11
Mar 3, 2 PM $0.0₅224
+0.00%
$19,079 $1