upsidedowncat Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0000453
+8.35%
$386,738 $330
Sep 13, 2024 $0.0000418
+2.14%
$356,476 $1,943
Sep 12, 2024 $0.0000409
+33.41%
$349,358 $11,902
Sep 11, 2024 $0.0000325
-1.25%
$-- $518
Sep 10, 2024 $0.0000329
+8.66%
$280,867 $2,048
Sep 9, 2024 $0.0000303
+6.69%
$258,775 $1,385
Sep 8, 2024 $0.0000284
+0.85%
$242,605 $497
Sep 7, 2024 $0.0000282
+7.47%
$240,388 $1,008
Sep 6, 2024 $0.0000317
-2.21%
$270,277 $880
Sep 5, 2024 $0.0000324
-13.87%
$276,404 $1,173
Sep 4, 2024 $0.0000376
+49.36%
$320,974 $5,248
Sep 3, 2024 $0.0000252
-11.07%
$215,050 $2,631
Sep 2, 2024 $0.0000283
+15.18%
$241,270 $3,676
Sep 1, 2024 $0.0000245
+2.67%
$209,555 $1,343
Aug 31, 2024 $0.0000239
+9.12%
$204,067 $4,972
Aug 30, 2024 $0.0000219
-17.41%
$186,910 $1,874
Aug 29, 2024 $0.0000265
-7.30%
$226,329 $3,591
Aug 28, 2024 $0.0000287
+1.50%
$244,676 $4,963
Aug 27, 2024 $0.0000283
-10.80%
$241,172 $5,876
Aug 26, 2024 $0.0000385
-0.54%
$-- $1,204
Aug 25, 2024 $0.0000387
-10.20%
$330,505 $3,158
Aug 24, 2024 $0.0000431
+3.86%
$367,906 $2,472
Aug 23, 2024 $0.0000381
+4.17%
$325,121 $1,060
Aug 22, 2024 $0.0000365
+9.72%
$311,582 $3,812
Aug 21, 2024 $0.0000333
-6.92%
$283,992 $2,223
Aug 20, 2024 $0.0000357
+20.82%
$305,071 $921
Aug 19, 2024 $0.0000296
-23.38%
$252,569 $2,581
Aug 18, 2024 $0.0000386
+1.36%
$329,595 $1,313
Aug 17, 2024 $0.0000381
+4.62%
$324,832 $237
Aug 16, 2024 $0.0000364
-2.46%
$310,646 $474
Aug 15, 2024 $0.0000373
+6.73%
$318,468 $448
Aug 14, 2024 $0.000035
+4.28%
$298,540 $680
Aug 13, 2024 $0.0000335
-1.58%
$286,353 $6,263
Aug 12, 2024 $0.0000341
-0.13%
$291,120 $2,436
Aug 11, 2024 $0.0000342
-16.37%
$291,506 $30
Aug 10, 2024 $0.0000409
-12.43%
$348,696 $1,712
Aug 9, 2024 $0.00006
-2.66%
$-- $579
Aug 8, 2024 $0.0000617
+6.69%
$526,311 $1,126
Aug 7, 2024 $0.0000579
+42.16%
$494,602 $7,833
Aug 6, 2024 $0.0000406
+13.05%
$346,688 $2,318
Aug 5, 2024 $0.0000361
-16.47%
$308,124 $769
Aug 4, 2024 $0.0000431
-13.63%
$367,556 $245
Aug 3, 2024 $0.0000499
-5.70%
$425,702 $354
Aug 2, 2024 $0.0000364
-9.53%
$311,003 $1,206
Aug 1, 2024 $0.0000401
-14.40%
$341,931 $1,953
Jul 31, 2024 $0.0000469
-26.33%
$399,986 $642
Jul 30, 2024 $0.0000637
-2.32%
$543,504 $2,204
Jul 29, 2024 $0.0000651
-9.03%
$555,890 $538
Jul 28, 2024 $0.0000715
+2.07%
$610,414 $491
Jul 27, 2024 $0.0000701
-5.23%
$598,052 $4,253