upsidedowncat Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0₅469
+0.00%
$ 39,932 $ 11
Nov 4, 11 AM $ 0.0₅467
+0.00%
$ 39,791 $ 11
Nov 4, 8 AM $ 0.0₅463
+0.00%
$ 39,420 $ 11
Nov 4, 6 AM $ 0.0₅461
+0.00%
$ 39,224 $ 10
Nov 4, 3 AM $ 0.0₅49
+0.00%
$ 41,670 $ 11
Nov 4, 1 AM $ 0.0₅485
+0.00%
$ 41,293 $ 11
Nov 3, 10 PM $ 0.0₅48
+0.00%
$ 40,898 $ 11
Nov 3, 8 PM $ 0.0₅487
+0.00%
$ 41,482 $ 11
Nov 3, 5 PM $ 0.0₅492
+0.00%
$ 41,851 $ 4
Nov 3, 3 PM $ 0.0₅511
+0.00%
$ 43,516 $ 2
Nov 3, 12 PM $ 0.0₅512
+0.00%
$ 43,607 $ 2
Nov 3, 10 AM $ 0.0₅509
+0.00%
$ 43,318 $ 2
Nov 3, 7 AM $ 0.0₅513
+0.00%
$ 43,703 $ 2
Nov 3, 5 AM $ 0.0₅517
+0.00%
$ 44,011 $ 2
Nov 3, 2 AM $ 0.0₅534
+0.00%
$ 45,488 $ 1
Nov 3, 12 AM $ 0.0₅545
+0.00%
$ 46,424 $ 1
Nov 2, 9 PM $ 0.0₅538
+0.00%
$ 45,812 $ 1
Nov 2, 7 PM $ 0.0₅535
+0.00%
$ 45,552 $ 1
Nov 2, 2 PM $ 0.0₅544
+0.00%
$ 46,341 $ 1
Nov 2, 11 AM $ 0.0₅546
+0.00%
$ 46,480 $ 1
Nov 2, 9 AM $ 0.0₅551
+0.00%
$ 46,927 $ 1
Nov 2, 6 AM $ 0.0₅549
+0.00%
$ 46,768 $ 0
Nov 2, 4 AM $ 0.0₅545
+0.00%
$ 46,356 $ 0
Nov 2, 1 AM $ 0.0₅545
+0.00%
$ 46,411 $ 0
Nov 1, 11 PM $ 0.0₅547
+0.00%
$ 46,586 $ 0
Nov 1, 8 PM $ 0.0₅549
+0.00%
$ 46,738 $ 0
Nov 1, 6 PM $ 0.0₅545
+0.00%
$ 46,377 $ 5
Nov 1, 3 PM $ 0.0₅546
+0.00%
$ 46,462 $ 6
Nov 1, 1 PM $ 0.0₅548
+0.00%
$ 46,650 $ 10
Nov 1, 10 AM $ 0.0₅546
+0.00%
$ 46,514 $ 10
Nov 1, 8 AM $ 0.0₅547
+0.00%
$ 46,563 $ 10
Nov 1, 5 AM $ 0.0₅549
+0.00%
$ 46,754 $ 10
Nov 1, 3 AM $ 0.0₅549
+0.00%
$ 46,695 $ 10
Nov 1, 12 AM $ 0.0₅548
+0.00%
$ 46,663 $ 10
Oct 31, 10 PM $ 0.0₅551
+0.00%
$ 46,882 $ 10
Oct 31, 7 PM $ 0.0₅551
+0.00%
$ 46,900 $ 10
Oct 31, 12 PM $ 0.0₅636
+0.00%
$ 54,151 $ 30
Oct 31, 9 AM $ 0.0₅627
+0.00%
$ 53,410 $ 30
Oct 31, 7 AM $ 0.0₅624
+0.00%
$ 53,106 $ 29
Oct 31, 4 AM $ 0.0₅627
+0.00%
$ 53,401 $ 33
Oct 31, 2 AM $ 0.0₅627
+0.00%
$ 53,331 $ 32
Oct 30, 11 PM $ 0.0₅618
+0.00%
$ 52,631 $ 32
Oct 30, 9 PM $ 0.0₅613
+0.00%
$ 52,169 $ 33
Oct 30, 6 PM $ 0.0₅614
+0.00%
$ 52,235 $ 42
Oct 30, 4 PM $ 0.0₅599
+0.00%
$ 51,017 $ 19
Oct 30, 1 PM $ 0.0₅609
+0.00%
$ 51,798 $ 19
Oct 30, 11 AM $ 0.0₅618
+0.00%
$ 52,618 $ 19
Oct 30, 8 AM $ 0.0₅628
+0.00%
$ 53,497 $ 19
Oct 30, 8 AM $ 0.0₅628
+0.00%
$ 53,497 $ 19
Oct 30, 8 AM $ 0.0₅628
+0.00%
$ 53,497 $ 19