upsidedowncat Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0000739
+8.65%
$630,603 $2,687
Jul 25, 2024 $0.0000679
-10.86%
$579,332 $4,066
Jul 24, 2024 $0.000075
+9.92%
$640,162 $1,073
Jul 23, 2024 $0.0000682
-32.31%
$582,450 $4,557
Jul 22, 2024 $0.000101
-22.18%
$864,820 $17,663
Jul 21, 2024 $0.00013
+157.93%
$1.11 million $31,153
Jul 20, 2024 $0.0000505
-3.21%
$431,205 $1,980
Jul 19, 2024 $0.0000522
+18.96%
$445,429 $236
Jul 18, 2024 $0.0000438
+7.84%
$374,074 $1,206
Jul 17, 2024 $0.0000405
-16.75%
$345,507 $4,632
Jul 16, 2024 $0.0000487
+30.08%
$416,046 $4,168
Jul 15, 2024 $0.0000375
+3.86%
$320,476 $4,185
Jul 14, 2024 $0.0000328
+2.11%
$-- $2,889
Jul 13, 2024 $0.000032
+9.84%
$273,251 $3,407
Jul 12, 2024 $0.000029
-9.88%
$247,279 $14,312
Jul 11, 2024 $0.0000321
-4.26%
$274,401 $1,295
Jul 10, 2024 $0.000037
-0.93%
$-- $15
Jul 9, 2024 $0.0000363
-3.84%
$309,659 $21
Jul 8, 2024 $0.0000377
-2.87%
$321,699 $1,914
Jul 7, 2024 $0.0000388
+8.61%
$331,221 $3,449
Jul 6, 2024 $0.0000356
+19.94%
$304,135 $5,455
Jul 5, 2024 $0.0000298
+8.69%
$254,603 $5,558
Jul 4, 2024 $0.0000285
-21.15%
$243,211 $2,895
Jul 3, 2024 $0.0000362
-17.01%
$308,843 $4,645
Jul 2, 2024 $0.0000439
-8.69%
$374,410 $717
Jul 1, 2024 $0.0000484
-18.58%
$410,137 $1,166
Jun 30, 2024 $0.0000592
-2.17%
$505,317 $2,638
Jun 29, 2024 $0.0000606
+5.45%
$517,512 $2,702
Jun 28, 2024 $0.0000572
-10.06%
$488,164 $2,549
Jun 27, 2024 $0.0000636
+12.96%
$542,530 $2,833
Jun 26, 2024 $0.0000559
+3.65%
$477,351 $3,877
Jun 25, 2024 $0.0000539
-9.15%
$459,892 $7,860
Jun 20, 2024 $0.0000858
+0.47%
$-- $23,895
Jun 19, 2024 $0.0000854
-11.58%
$728,726 $23,777
Jun 18, 2024 $0.0000966
+1.12%
$824,202 $3,836
Jun 17, 2024 $0.0000955
-1.32%
$815,250 $3,794
Jun 16, 2024 $0.0000966
-0.16%
$824,785 $3,838
Jun 15, 2024 $0.0000966
+0.88%
$824,981 $3,839
Jun 14, 2024 $0.0000958
-1.26%
$817,383 $3,804
Jun 13, 2024 $0.0000969
+2.42%
$826,845 $5,163
Jun 12, 2024 $0.0000943
-8.91%
$804,556 $9,918
Jun 11, 2024 $0.000103
-22.76%
$879,381 $25,080
Jun 10, 2024 $0.000133
-9.35%
$1.14 million $6,052
Jun 9, 2024 $0.000149
+5.55%
$1.27 million $7,869
Jun 8, 2024 $0.000141
-5.50%
$1.2 million $10,099
Jun 7, 2024 $0.000149
-10.32%
$1.27 million $18,465
Jun 6, 2024 $0.000165
-4.85%
$1.41 million $13,525
Jun 5, 2024 $0.000173
-10.14%
$1.48 million $22,306
Jun 4, 2024 $0.000192
+10.22%
$1.64 million $11,264
Jun 3, 2024 $0.000174
-11.37%
$1.49 million $10,252