upsidedowncat Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000285
-21.15%
$ 243,211 $ 2,895
Jul 3, 2024 $ 0.0000362
-17.01%
$ 308,843 $ 4,645
Jul 2, 2024 $ 0.0000439
-8.69%
$ 374,410 $ 717
Jul 1, 2024 $ 0.0000484
-18.58%
$ 410,137 $ 1,166
Jun 30, 2024 $ 0.0000592
-2.17%
$ 505,317 $ 2,638
Jun 29, 2024 $ 0.0000606
+5.45%
$ 517,512 $ 2,702
Jun 28, 2024 $ 0.0000572
-10.06%
$ 488,164 $ 2,549
Jun 27, 2024 $ 0.0000636
+12.96%
$ 542,530 $ 2,833
Jun 26, 2024 $ 0.0000559
+3.65%
$ 477,351 $ 3,877
Jun 25, 2024 $ 0.0000539
-9.15%
$ 459,892 $ 7,860
Jun 20, 2024 $ 0.0000858
+0.47%
$ -- $ 23,895
Jun 19, 2024 $ 0.0000854
-11.58%
$ 728,726 $ 23,777
Jun 18, 2024 $ 0.0000966
+1.12%
$ 824,202 $ 3,836
Jun 17, 2024 $ 0.0000955
-1.32%
$ 815,250 $ 3,794
Jun 16, 2024 $ 0.0000966
-0.16%
$ 824,785 $ 3,838
Jun 15, 2024 $ 0.0000966
+0.88%
$ 824,981 $ 3,839
Jun 14, 2024 $ 0.0000958
-1.26%
$ 817,383 $ 3,804
Jun 13, 2024 $ 0.0000969
+2.42%
$ 826,845 $ 5,163
Jun 12, 2024 $ 0.0000943
-8.91%
$ 804,556 $ 9,918
Jun 11, 2024 $ 0.000103
-22.76%
$ 879,381 $ 25,080
Jun 10, 2024 $ 0.000133
-9.35%
$ 1.14 million $ 6,052
Jun 9, 2024 $ 0.000149
+5.55%
$ 1.27 million $ 7,869
Jun 8, 2024 $ 0.000141
-5.50%
$ 1.2 million $ 10,099
Jun 7, 2024 $ 0.000149
-10.32%
$ 1.27 million $ 18,465
Jun 6, 2024 $ 0.000165
-4.85%
$ 1.41 million $ 13,525
Jun 5, 2024 $ 0.000173
-10.14%
$ 1.48 million $ 22,306
Jun 4, 2024 $ 0.000192
+10.22%
$ 1.64 million $ 11,264
Jun 3, 2024 $ 0.000174
-11.37%
$ 1.49 million $ 10,252
Jun 2, 2024 $ 0.000196
-0.13%
$ 1.68 million $ 22,366
Jun 1, 2024 $ 0.000194
-7.42%
$ 1.65 million $ 6,740
May 31, 2024 $ 0.000209
+7.08%
$ 1.79 million $ 56,567
May 30, 2024 $ 0.000197
-23.21%
$ 1.68 million $ 58,139
May 29, 2024 $ 0.000257
+44.27%
$ 2.2 million $ 98,474
May 28, 2024 $ 0.000178
-3.16%
$ 1.52 million $ 12,763
May 27, 2024 $ 0.000184
+0.01%
$ 1.57 million $ 11,915
May 26, 2024 $ 0.000185
+18.21%
$ 1.58 million $ 21,520
May 25, 2024 $ 0.000157
-1.13%
$ 1.34 million $ 2,393
May 24, 2024 $ 0.000158
+1.19%
$ 1.35 million $ 2,870
May 23, 2024 $ 0.000157
-16.34%
$ 1.34 million $ 21,455
May 22, 2024 $ 0.000188
+25.86%
$ 1.6 million $ 45,687
May 21, 2024 $ 0.00015
-16.08%
$ 1.28 million $ 28,652
May 20, 2024 $ 0.000178
-6.25%
$ 1.52 million $ 29,565
May 19, 2024 $ 0.000191
-2.71%
$ 1.63 million $ 39,322
May 18, 2024 $ 0.000196
-12.72%
$ 1.67 million $ 62,540
May 17, 2024 $ 0.000225
+55.46%
$ 1.92 million $ 56,791
May 16, 2024 $ 0.000145
+8.27%
$ 1.24 million $ 13,136
May 15, 2024 $ 0.000134
-5.66%
$ 1.14 million $ 29,770
May 14, 2024 $ 0.000125
-10.10%
$ 1.06 million $ 17,858
May 13, 2024 $ 0.000137
-6.60%
$ 1.17 million $ 11,433
May 12, 2024 $ 0.000147
-7.20%
$ 1.25 million $ 8,570