upsidedowncat Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000157
+0.88%
$ 1.34 million $ 8,372
May 10, 2024 $ 0.000156
-13.79%
$ 1.33 million $ 26,255
May 9, 2024 $ 0.000181
-2.54%
$ 1.54 million $ 21,710
May 8, 2024 $ 0.000185
-10.88%
$ 1.58 million $ 13,124
May 7, 2024 $ 0.000209
+14.78%
$ 1.78 million $ 88,495
May 6, 2024 $ 0.000182
-1.47%
$ 1.55 million $ 20,728
May 5, 2024 $ 0.000185
-5.06%
$ 1.58 million $ 26,032
May 4, 2024 $ 0.000194
-24.85%
$ 1.66 million $ 50,585
May 3, 2024 $ 0.000259
+11.20%
$ 2.21 million $ 45,363
May 2, 2024 $ 0.000232
+30.20%
$ 1.98 million $ 35,305
May 1, 2024 $ 0.000155
-9.20%
$ 1.52 million $ 16,411
Apr 30, 2024 $ 0.00017
-16.47%
$ 1.46 million $ 35,642
Apr 29, 2024 $ 0.000204
-4.53%
$ 1.74 million $ 23,957
Apr 28, 2024 $ 0.000214
-14.61%
$ 1.82 million $ 47,387
Apr 27, 2024 $ 0.000251
-9.43%
$ 2.14 million $ 19,540
Apr 26, 2024 $ 0.000278
-2.60%
$ 2.37 million $ 54,598
Apr 25, 2024 $ 0.000285
-34.45%
$ 2.44 million $ 118,176
Apr 24, 2024 $ 0.000435
+1.46%
$ 3.72 million $ 275,615
Apr 23, 2024 $ 0.00043
+38.67%
$ 3.67 million $ 161,090
Apr 22, 2024 $ 0.00031
+66.73%
$ 2.65 million $ 125,336
Apr 21, 2024 $ 0.000186
+20.05%
$ 1.59 million $ 24,524
Apr 20, 2024 $ 0.000155
-17.14%
$ 1.32 million $ 28,185
Apr 19, 2024 $ 0.000186
+32.85%
$ 1.59 million $ 55,111
Apr 18, 2024 $ 0.00014
-17.65%
$ 1.19 million $ 40,239
Apr 17, 2024 $ 0.00017
+11.65%
$ 1.45 million $ 17,065
Apr 16, 2024 $ 0.000152
-3.78%
$ 1.3 million $ 36,553
Apr 15, 2024 $ 0.000158
-9.47%
$ 1.35 million $ 26,981
Apr 14, 2024 $ 0.000175
+13.62%
$ 1.49 million $ 42,843
Apr 13, 2024 $ 0.000154
-34.31%
$ 1.32 million $ 98,546
Apr 12, 2024 $ 0.000235
-32.29%
$ 2 million $ 122,590
Apr 11, 2024 $ 0.000349
-5.85%
$ 2.98 million $ 67,258
Apr 10, 2024 $ 0.00037
+17.48%
$ 3.16 million $ 95,872
Apr 9, 2024 $ 0.000316
-37.80%
$ 2.7 million $ 82,651
Apr 8, 2024 $ 0.000508
+35.18%
$ 4.34 million $ 181,481
Apr 7, 2024 $ 0.000375
+37.41%
$ 3.2 million $ 131,619
Apr 6, 2024 $ 0.000273
-6.71%
$ 2.33 million $ 78,180
Apr 5, 2024 $ 0.000293
-9.66%
$ 2.5 million $ 102,858
Apr 4, 2024 $ 0.000323
-9.31%
$ 2.75 million $ 132,081
Apr 3, 2024 $ 0.000357
+5.29%
$ 3.05 million $ 118,283
Apr 2, 2024 $ 0.000339
-23.92%
$ 2.9 million $ 249,593
Apr 1, 2024 $ 0.000447
-5.48%
$ 3.8 million $ 235,763
Mar 31, 2024 $ 0.000468
-24.86%
$ 3.99 million $ 239,305
Mar 30, 2024 $ 0.000624
-25.44%
$ 5.32 million $ 395,165
Mar 29, 2024 $ 0.000871
-0.65%
$ 7.43 million $ 1.01 million
Mar 28, 2024 $ 0.000888
+93.62%
$ 7.58 million $ 601,736
Mar 27, 2024 $ 0.000459
-34.60%
$ 3.92 million $ 249,905
Mar 26, 2024 $ 0.000701
-0.84%
$ 5.98 million $ 276,731
Mar 25, 2024 $ 0.000706
+30.39%
$ 6.03 million $ 281,815
Mar 24, 2024 $ 0.000538
+2.01%
$ 4.59 million $ 162,910
Mar 23, 2024 $ 0.000527
-2.07%
$ 4.5 million $ 104,758