upsidedowncat Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅355
+0.00%
$ 30,170 $ 365
Yesterday, at 8 AM $ 0.0₅353
+0.50%
$ 30,078 $ 365
Yesterday, at 7 AM $ 0.0₅351
+0.21%
$ 29,887 $ 1,528
Yesterday, at 6 AM $ 0.0₅354
-0.19%
$ 30,086 $ 3,147
Yesterday, at 5 AM $ 0.0₅355
-0.44%
$ 30,169 $ 3,180
Yesterday, at 4 AM $ 0.0₅356
+0.21%
$ 30,263 $ 3,197
Yesterday, at 3 AM $ 0.0₅355
-0.35%
$ 30,239 $ 3,186
Yesterday, at 2 AM $ 0.0₅356
+0.67%
$ 30,273 $ 3,201
Yesterday, at 1 AM $ 0.0₅354
-0.38%
$ 30,135 $ 3,172
Yesterday, at 12 AM $ 0.0₅355
-0.55%
$ 30,250 $ 3,191
Jun 11, 11 PM $ 0.0₅356
-8.44%
$ 30,304 $ 3,193
Jun 11, 10 PM $ 0.0₅389
+0.05%
$ 33,144 $ 2,826
Jun 11, 9 PM $ 0.0₅389
+0.86%
$ 33,116 $ 2,829
Jun 11, 8 PM $ 0.0₅388
-0.24%
$ 33,043 $ 2,803
Jun 11, 7 PM $ 0.0₅388
-0.22%
$ 33,030 $ 2,828
Jun 11, 6 PM $ 0.0₅39
+0.72%
$ 33,206 $ 2,826
Jun 11, 5 PM $ 0.0₅379
-0.47%
$ 32,252 $ 2,815
Jun 11, 4 PM $ 0.0₅382
+0.34%
$ 32,499 $ 2,767
Jun 11, 3 PM $ 0.0₅381
-0.09%
$ 32,411 $ 2,766
Jun 11, 2 PM $ 0.0₅379
-0.41%
$ 32,238 $ 2,770
Jun 11, 1 PM $ 0.0₅379
+0.03%
$ 32,251 $ 2,759
Jun 11, 12 PM $ 0.0₅381
+0.19%
$ 32,453 $ 2,748
Jun 11, 7 AM $ 0.0₅338
+0.00%
$ 28,797 $ 161
Jun 11, 4 AM $ 0.0₅338
+0.00%
$ 28,738 $ 161
Jun 11, 2 AM $ 0.0₅336
+0.00%
$ 28,606 $ 160
Jun 10, 11 PM $ 0.0₅324
+0.00%
$ 27,578 $ 154
Jun 10, 9 PM $ 0.0₅329
+0.00%
$ 27,971 $ 157
Jun 10, 6 PM $ 0.0₅332
+0.00%
$ 28,211 $ 158
Jun 10, 4 PM $ 0.0₅339
+0.00%
$ 28,848 $ 165
Jun 10, 1 PM $ 0.0₅333
+0.00%
$ 28,308 $ 162
Jun 10, 11 AM $ 0.0₅329
+0.00%
$ 28,022 $ 161
Jun 10, 8 AM $ 0.0₅344
+0.00%
$ 29,277 $ 4
Jun 10, 6 AM $ 0.0₅344
+0.00%
$ 29,253 $ 4
Jun 10, 3 AM $ 0.0₅346
+0.00%
$ 29,457 $ 6
Jun 10, 1 AM $ 0.0₅346
+0.00%
$ 29,482 $ 6
Jun 9, 10 PM $ 0.0₅349
+0.00%
$ 29,708 $ 7
Jun 9, 8 PM $ 0.0₅35
+0.00%
$ 29,779 $ 7
Jun 9, 5 PM $ 0.0₅345
+0.00%
$ 29,365 $ 314
Jun 9, 3 PM $ 0.0₅349
+0.00%
$ 29,722 $ 317
Jun 9, 12 PM $ 0.0₅356
+0.00%
$ 30,306 $ 324
Jun 9, 10 AM $ 0.0₅355
+0.00%
$ 30,220 $ 323
Jun 9, 7 AM $ 0.0₅361
+0.00%
$ 30,698 $ 328
Jun 9, 5 AM $ 0.0₅359
+0.00%
$ 30,584 $ 327
Jun 9, 2 AM $ 0.0₅356
+0.00%
$ 30,292 $ 320
Jun 9, 12 AM $ 0.0₅359
+0.00%
$ 30,546 $ 324
Jun 8, 4 PM $ 0.0₅334
+0.00%
$ 28,410 $ 1
Jun 8, 2 PM $ 0.0₅331
+0.00%
$ 28,150 $ 0
Jun 8, 11 AM $ 0.0₅329
+0.00%
$ 27,999 $ 0
Jun 8, 9 AM $ 0.0₅326
+0.00%
$ 27,699 $ 0
Jun 8, 6 AM $ 0.0₅325
+0.00%
$ 27,661 $ 1
Download