upsidedowncat Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅224
-1.11%
$ -- $ 501
Mar 23 $ 0.0₅238
+1.37%
$ -- $ 1,068
Mar 2 $ 0.0₅239
+6.21%
$ -- $ 161
Feb 16 $ 0.0₅227
+0.95%
$ -- $ 27
Feb 2 $ 0.0₅298
-14.99%
$ -- $ 916
Jan 26 $ 0.0₅359
+0.32%
$ 29,698 $ 462
Dec 29 $ 0.0₅366
+0.00%
$ -- $ 6
Dec 1 $ 0.0₅38
-2.40%
$ -- $ 263
Nov 24 $ 0.0₅432
+12.94%
$ -- $ 1,174
Nov 17 $ 0.0₅372
-4.50%
$ 33,130 $ 679
Nov 10 $ 0.0₅369
-2.89%
$ 32,518 $ 11
Nov 3 $ 0.0₅417
-23.60%
$ -- $ 81
Oct 27 $ 0.0₅547
-20.27%
$ 45,812 $ 1,218
Oct 20 $ 0.0₅667
+0.00%
$ 57,775 $ 0
Oct 13 $ 0.0₅719
-3.62%
$ -- $ 8
Oct 6 $ 0.0₅972
+0.00%
$ 63,534 $ 118
Sep 22 $ 0.0₅933
-24.33%
$ -- $ 7,605
Aug 25 $ 0.000015
+3.68%
$ -- $ 7,224
Aug 18 $ 0.000024
+10.59%
$ 123,739 $ 35,400
Aug 11 $ 0.0000217
-9.93%
$ 184,665 $ 6,383
Aug 4 $ 0.0000222
+4.11%
$ 190,577 $ 458
Jul 21 $ 0.0000234
-8.11%
$ -- $ 2,506
Jul 14 $ 0.0000197
+0.00%
$ -- $ 305
Jul 7 $ 0.000018
+2.27%
$ -- $ 27,919
Jun 30 $ 0.0000205
+44.16%
$ 151,482 $ 10,868
Jun 23 $ 0.0000139
+0.00%
$ -- $ 428
Jun 16 $ 0.0000129
-17.78%
$ -- $ 10,479
Jun 9 $ 0.0000137
+55.08%
$ 133,354 $ 86,220
Jun 2 $ 0.0₅904
-1.19%
$ 75,915 $ 4,223
May 26 $ 0.0000117
-13.34%
$ -- $ 133
May 19 $ 0.0000144
+1.51%
$ 114,643 $ 132
May 12 $ 0.0000139
+19.53%
$ 119,117 $ 137
May 5 $ 0.0000118
+21.35%
$ 97,054 $ 114
Apr 28 $ 0.0000106
-4.61%
$ 83,469 $ 349
Apr 21 $ 0.0000112
+8.21%
$ 95,179 $ 792
Apr 14 $ 0.0000104
+1.28%
$ 86,266 $ 310
Apr 7 $ 0.0₅72
+16.30%
$ -- $ 631
Mar 31 $ 0.0₅811
+1.30%
$ -- $ 334
Mar 24 $ 0.0₅877
-0.18%
$ -- $ 32
Mar 17 $ 0.0₅88
+0.00%
$ -- $ 28
Mar 10 $ 0.0₅846
+2.96%
$ -- $ 324
Mar 3 $ 0.0000104
-0.80%
$ -- $ 33
Feb 24 $ 0.0₅894
-2.87%
$ -- $ 333
Feb 17 $ 0.0₅959
-35.04%
$ -- $ 15,300
Feb 10 $ 0.0000155
-18.34%
$ 125,504 $ 6,428
Feb 3 $ 0.0000171
+5.28%
$ 152,534 $ 16,460
Jan 27 $ 0.0000161
-39.86%
$ 137,458 $ 46,175
Jan 20 $ 0.0000281
-28.09%
$ 231,088 $ 34,070
Jan 13 $ 0.0000486
+3.28%
$ -- $ 41,433
Jan 6 $ 0.0000453
+32.80%
$ 391,055 $ 23,466
Download