CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.00%
$ 995.54 million $ 18,147
Yesterday $ 1.28
-0.01%
$ 995.51 million $ 18,304
Jul 11, 2026 $ 1.28
+0.00%
$ 995.51 million $ 18,172
Jul 10, 2026 $ 1.28
+0.01%
$ 995.6 million $ 17,938
Jul 9, 2026 $ 1.28
+0.00%
$ 995.53 million $ 18,141
Jul 8, 2026 $ 1.28
-0.01%
$ 995.52 million $ 18,535
Jul 7, 2026 $ 1.28
+0.00%
$ 995.57 million $ 17,768
Jul 6, 2026 $ 1.28
+0.00%
$ 995.56 million $ 18,727
Jul 5, 2026 $ 1.28
+0.00%
$ 995.54 million $ 17,697
Jul 4, 2026 $ 1.28
+0.01%
$ 995.59 million $ 18,093
Jul 3, 2026 $ 1.28
+0.00%
$ 995.52 million $ 18,546
Jul 2, 2026 $ 1.28
+0.00%
$ 995.55 million $ 18,721
Jul 1, 2026 $ 1.28
+0.00%
$ 995.55 million $ 18,642
Jun 30, 2026 $ 1.28
+0.00%
$ 995.59 million $ 18,558
Jun 29, 2026 $ 1.28
+0.00%
$ 995.56 million $ 13,909
Jun 28, 2026 $ 1.28
+0.00%
$ 995.51 million $ 18,417
Jun 27, 2026 $ 1.28
-0.01%
$ 995.53 million $ 18,356
Jun 26, 2026 $ 1.28
+0.01%
$ 995.61 million $ 18,107
Jun 25, 2026 $ 1.28
-0.01%
$ 995.53 million $ 18,917
Jun 24, 2026 $ 1.28
+0.00%
$ 995.59 million $ 18,547
Jun 23, 2026 $ 1.28
+0.00%
$ 995.55 million $ 18,314
Jun 22, 2026 $ 1.28
-0.01%
$ 995.53 million $ 18,800
Jun 21, 2026 $ 1.28
+0.01%
$ 995.6 million $ 18,353
Jun 20, 2026 $ 1.28
+0.00%
$ 995.5 million $ 18,372
Jun 19, 2026 $ 1.28
+0.00%
$ 995.53 million $ 18,367
Jun 18, 2026 $ 1.28
-0.01%
$ 995.53 million $ 17,527
Jun 17, 2026 $ 1.28
+0.01%
$ 995.59 million $ 18,286
Jun 16, 2026 $ 1.28
+0.00%
$ 995.51 million $ 18,370
Jun 15, 2026 $ 1.28
-0.01%
$ 995.54 million $ 18,356
Jun 14, 2026 $ 1.28
+0.00%
$ 995.61 million $ 17,533
Jun 13, 2026 $ 1.28
+0.00%
$ 995.57 million $ 18,391
Jun 12, 2026 $ 1.28
+0.00%
$ 995.58 million $ 17,946
Jun 11, 2026 $ 1.28
+0.00%
$ 995.54 million $ 18,769
Jun 10, 2026 $ 1.28
+0.00%
$ 995.51 million $ 18,519
Jun 9, 2026 $ 1.28
+0.00%
$ 995.5 million $ 18,394
Jun 8, 2026 $ 1.28
+0.00%
$ 995.55 million $ 17,851
Jun 7, 2026 $ 1.28
+0.00%
$ 995.5 million $ 18,310
Jun 6, 2026 $ 1.28
+0.00%
$ 995.5 million $ 18,985
Jun 5, 2026 $ 1.28
-0.46%
$ 995.53 million $ 18,351
Jun 4, 2026 $ 1.29
+0.01%
$ 1 billion $ 17,618
Jun 3, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,444
Jun 2, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,446
Jun 1, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 31, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,857
May 30, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,243
May 29, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
May 28, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,441
May 27, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
May 26, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,233
May 25, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,034
Download