Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.28
+0.00%
$995.57 million $18,126
Yesterday $1.28
+0.01%
$995.61 million $18,343
Sep 18, 2026 $1.28
+0.00%
$995.55 million $18,573
Sep 17, 2026 $1.28
+0.00%
$995.51 million $18,326
Sep 16, 2026 $1.28
+0.00%
$995.53 million $19,199
Sep 15, 2026 $1.28
+0.00%
$995.55 million $18,669
Sep 14, 2026 $1.28
+0.00%
$995.57 million $18,547
Sep 13, 2026 $1.28
+0.00%
$995.54 million $17,843
Sep 12, 2026 $1.28
-0.01%
$995.51 million $18,114
Sep 11, 2026 $1.28
+0.01%
$995.62 million $18,736
Sep 10, 2026 $1.28
+0.00%
$995.53 million $18,370
Sep 9, 2026 $1.28
+0.00%
$995.57 million $19,006
Sep 8, 2026 $1.28
+0.00%
$995.56 million $18,799
Sep 7, 2026 $1.28
-0.01%
$995.5 million $18,511
Sep 6, 2026 $1.28
+0.00%
$995.59 million $18,534
Sep 5, 2026 $1.28
+0.00%
$995.57 million $18,586
Sep 4, 2026 $1.28
+0.01%
$995.59 million $18,661
Sep 3, 2026 $1.28
+0.00%
$995.51 million $18,333
Sep 2, 2026 $1.28
-0.01%
$995.53 million $18,344
Sep 1, 2026 $1.28
+0.00%
$995.58 million $18,564
Aug 31, 2026 $1.28
+0.00%
$995.59 million $18,337
Aug 30, 2026 $1.28
+0.00%
$995.61 million $18,739
Aug 29, 2026 $1.28
+0.01%
$995.6 million $18,396
Aug 28, 2026 $1.28
+0.00%
$995.53 million $18,380
Aug 27, 2026 $1.28
-0.01%
$995.53 million $18,118
Aug 26, 2026 $1.28
+0.01%
$995.62 million $13,599
Aug 25, 2026 $1.28
+0.00%
$995.55 million $7,817
Aug 24, 2026 $1.28
+0.00%
$995.57 million $18,178
Aug 23, 2026 $1.28
+0.00%
$995.62 million $18,526
Aug 22, 2026 $1.28
+0.00%
$995.56 million $18,733
Aug 21, 2026 $1.28
+0.00%
$995.6 million $18,347
Aug 20, 2026 $1.28
+0.00%
$995.55 million $18,995
Aug 19, 2026 $1.28
+0.00%
$995.57 million $18,559
Aug 18, 2026 $1.28
-0.01%
$995.56 million $18,775
Aug 17, 2026 $1.28
-0.01%
$995.5 million $18,165
Aug 16, 2026 $1.28
+0.01%
$995.58 million $18,375
Aug 15, 2026 $1.28
+0.01%
$995.59 million $18,545
Aug 14, 2026 $1.28
+0.00%
$995.53 million $18,932
Aug 13, 2026 $1.28
+0.00%
$995.53 million $17,878
Aug 12, 2026 $1.28
-0.01%
$995.52 million $18,966
Aug 11, 2026 $1.28
+0.00%
$995.61 million $18,634
Aug 10, 2026 $1.28
+0.01%
$995.62 million $18,338
Aug 9, 2026 $1.28
+0.00%
$995.52 million $18,324
Aug 8, 2026 $1.28
+0.00%
$995.57 million $18,328
Aug 7, 2026 $1.28
+0.00%
$995.54 million $18,563
Aug 6, 2026 $1.28
+0.00%
$995.56 million $19,174
Aug 5, 2026 $1.28
+0.00%
$995.59 million $17,969
Aug 4, 2026 $1.28
+0.00%
$995.61 million $18,777
Aug 3, 2026 $1.28
+0.00%
$995.57 million $18,385
Aug 2, 2026 $1.28
+0.00%
$995.57 million $18,335
Download