CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.00%
$ 995.55 million $ 18,778
Yesterday $ 1.28
+0.00%
$ 995.61 million $ 18,634
Aug 10, 2026 $ 1.28
+0.01%
$ 995.62 million $ 18,338
Aug 9, 2026 $ 1.28
+0.00%
$ 995.52 million $ 18,324
Aug 8, 2026 $ 1.28
+0.00%
$ 995.57 million $ 18,328
Aug 7, 2026 $ 1.28
+0.00%
$ 995.54 million $ 18,563
Aug 6, 2026 $ 1.28
+0.00%
$ 995.56 million $ 19,174
Aug 5, 2026 $ 1.28
+0.00%
$ 995.59 million $ 17,969
Aug 4, 2026 $ 1.28
+0.00%
$ 995.61 million $ 18,777
Aug 3, 2026 $ 1.28
+0.00%
$ 995.57 million $ 18,385
Aug 2, 2026 $ 1.28
+0.00%
$ 995.57 million $ 18,335
Aug 1, 2026 $ 1.28
+0.00%
$ 995.59 million $ 19,122
Jul 31, 2026 $ 1.28
+0.00%
$ 995.54 million $ 18,328
Jul 30, 2026 $ 1.28
+0.00%
$ 995.54 million $ 18,413
Jul 29, 2026 $ 1.28
+0.01%
$ 995.6 million $ 18,354
Jul 28, 2026 $ 1.28
+0.00%
$ 995.54 million $ 18,320
Jul 27, 2026 $ 1.28
+0.00%
$ 995.54 million $ 18,366
Jul 26, 2026 $ 1.28
+0.01%
$ 995.62 million $ 19,196
Jul 25, 2026 $ 1.28
+0.00%
$ 995.57 million $ 18,082
Jul 24, 2026 $ 1.28
+0.00%
$ 995.59 million $ 18,569
Jul 23, 2026 $ 1.28
+0.00%
$ 995.59 million $ 18,215
Jul 22, 2026 $ 1.28
+0.00%
$ 995.59 million $ 17,670
Jul 21, 2026 $ 1.28
+0.00%
$ 995.6 million $ 18,174
Jul 20, 2026 $ 1.28
+0.01%
$ 995.59 million $ 18,154
Jul 19, 2026 $ 1.28
+0.00%
$ 995.53 million $ 19,196
Jul 18, 2026 $ 1.28
+0.00%
$ 995.5 million $ 18,351
Jul 17, 2026 $ 1.28
+0.00%
$ 995.51 million $ 18,943
Jul 16, 2026 $ 1.28
+0.01%
$ 995.61 million $ 18,565
Jul 15, 2026 $ 1.28
+0.00%
$ 995.54 million $ 18,605
Jul 14, 2026 $ 1.28
-0.01%
$ 995.5 million $ 18,621
Jul 13, 2026 $ 1.28
+0.00%
$ 995.57 million $ 18,437
Jul 12, 2026 $ 1.28
-0.01%
$ 995.51 million $ 18,304
Jul 11, 2026 $ 1.28
+0.00%
$ 995.51 million $ 18,172
Jul 10, 2026 $ 1.28
+0.01%
$ 995.6 million $ 17,938
Jul 9, 2026 $ 1.28
+0.00%
$ 995.53 million $ 18,141
Jul 8, 2026 $ 1.28
-0.01%
$ 995.52 million $ 18,535
Jul 7, 2026 $ 1.28
+0.00%
$ 995.57 million $ 17,768
Jul 6, 2026 $ 1.28
+0.00%
$ 995.56 million $ 18,727
Jul 5, 2026 $ 1.28
+0.00%
$ 995.54 million $ 17,697
Jul 4, 2026 $ 1.28
+0.01%
$ 995.59 million $ 18,093
Jul 3, 2026 $ 1.28
+0.00%
$ 995.52 million $ 18,546
Jul 2, 2026 $ 1.28
+0.00%
$ 995.55 million $ 18,721
Jul 1, 2026 $ 1.28
+0.00%
$ 995.55 million $ 18,642
Jun 30, 2026 $ 1.28
+0.00%
$ 995.59 million $ 18,558
Jun 29, 2026 $ 1.28
+0.00%
$ 995.56 million $ 13,909
Jun 28, 2026 $ 1.28
+0.00%
$ 995.51 million $ 18,417
Jun 27, 2026 $ 1.28
-0.01%
$ 995.53 million $ 18,356
Jun 26, 2026 $ 1.28
+0.01%
$ 995.61 million $ 18,107
Jun 25, 2026 $ 1.28
-0.01%
$ 995.53 million $ 18,917
Jun 24, 2026 $ 1.28
+0.00%
$ 995.59 million $ 18,547
Download