CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.29
+0.00%
$ 1 billion $ 10,715
Apr 15, 2026 $ 1.29
+0.00%
$ 1 billion $ 12,114
Apr 14, 2026 $ 1.29
+0.00%
$ 1 billion $ 12,303
Apr 13, 2026 $ 1.29
+0.00%
$ 1 billion $ 14,880
Apr 12, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,859
Apr 11, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 10, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 9, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 8, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,645
Apr 7, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,441
Apr 6, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Apr 5, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,828
Apr 4, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,643
Apr 3, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,701
Apr 2, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,622
Apr 1, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,428
Mar 31, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 30, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,618
Mar 29, 2026 $ 1.29
+0.01%
$ 1 billion $ 18,144
Mar 28, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,440
Mar 27, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,823
Mar 26, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,932
Mar 25, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,445
Mar 24, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,447
Mar 23, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,643
Mar 22, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 21, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 20, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,831
Mar 19, 2026 $ 1.29
+0.01%
$ 1 billion $ 17,929
Mar 18, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,238
Mar 17, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,270
Mar 16, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
Mar 15, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,037
Mar 14, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,438
Mar 13, 2026 $ 1.29
+0.00%
$ 1 billion $ 17,828
Mar 12, 2026 $ 1.29
+0.01%
$ 1 billion $ 18,028
Mar 11, 2026 $ 1.29
+0.00%
$ 1 billion $ 19,052
Mar 10, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,034
Mar 9, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 8, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,743
Mar 7, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,238
Mar 6, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 5, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,644
Mar 4, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,030
Mar 3, 2026 $ 1.29
-0.01%
$ 1 billion $ 18,441
Mar 2, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,233
Mar 1, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,453
Feb 28, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,451
Feb 27, 2026 $ 1.29
+0.01%
$ 1 billion $ 19,164
Feb 26, 2026 $ 1.29
+0.00%
$ 1 billion $ 18,028
Download