CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.28
+0.00%
$ 995.5 million $ 18,770
Today, at 9 AM $ 1.28
+0.00%
$ 995.57 million $ 18,771
Today, at 8 AM $ 1.28
+0.01%
$ 995.56 million $ 18,971
Today, at 7 AM $ 1.28
+0.00%
$ 995.51 million $ 18,959
Today, at 6 AM $ 1.28
+0.00%
$ 995.53 million $ 18,956
Today, at 5 AM $ 1.28
+0.00%
$ 995.57 million $ 18,949
Today, at 4 AM $ 1.28
+0.00%
$ 995.57 million $ 18,750
Today, at 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,961
Today, at 2 AM $ 1.28
+0.00%
$ 995.54 million $ 18,736
Today, at 1 AM $ 1.28
+0.00%
$ 995.57 million $ 18,820
Today, at 12 AM $ 1.28
+0.00%
$ 995.61 million $ 18,820
Yesterday, at 11 PM $ 1.28
+0.00%
$ 995.61 million $ 18,634
Yesterday, at 10 PM $ 1.28
+0.00%
$ 995.6 million $ 18,860
Yesterday, at 9 PM $ 1.28
+0.00%
$ 995.61 million $ 18,670
Yesterday, at 8 PM $ 1.28
+0.00%
$ 995.56 million $ 18,637
Yesterday, at 7 PM $ 1.28
+0.01%
$ 995.56 million $ 18,623
Yesterday, at 6 PM $ 1.28
+0.00%
$ 995.54 million $ 18,577
Yesterday, at 5 PM $ 1.28
+0.00%
$ 995.51 million $ 18,566
Yesterday, at 4 PM $ 1.28
+0.00%
$ 995.53 million $ 18,379
Yesterday, at 3 PM $ 1.28
+0.00%
$ 995.51 million $ 18,384
Yesterday, at 2 PM $ 1.28
+0.00%
$ 995.55 million $ 18,596
Yesterday, at 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,393
Yesterday, at 12 PM $ 1.28
+0.01%
$ 995.6 million $ 18,391
Yesterday, at 11 AM $ 1.28
-0.01%
$ 995.53 million $ 18,380
Yesterday, at 10 AM $ 1.28
+0.00%
$ 995.61 million $ 18,375
Yesterday, at 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,582
Yesterday, at 8 AM $ 1.28
-0.01%
$ 995.55 million $ 18,369
Yesterday, at 7 AM $ 1.28
+0.00%
$ 995.61 million $ 18,362
Yesterday, at 6 AM $ 1.28
+0.00%
$ 995.57 million $ 18,573
Yesterday, at 5 AM $ 1.28
+0.01%
$ 995.59 million $ 18,163
Yesterday, at 4 AM $ 1.28
-0.01%
$ 995.53 million $ 18,154
Yesterday, at 3 AM $ 1.28
+0.00%
$ 995.62 million $ 18,349
Yesterday, at 2 AM $ 1.28
+0.01%
$ 995.59 million $ 18,570
Yesterday, at 1 AM $ 1.28
+0.00%
$ 995.53 million $ 18,469
Yesterday, at 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,353
Aug 10, 11 PM $ 1.28
+0.00%
$ 995.62 million $ 18,338
Aug 10, 10 PM $ 1.28
+0.00%
$ 995.51 million $ 18,125
Aug 10, 9 PM $ 1.28
+0.00%
$ 995.55 million $ 18,309
Aug 10, 8 PM $ 1.28
-0.01%
$ 995.51 million $ 18,295
Aug 10, 7 PM $ 1.28
+0.00%
$ 995.55 million $ 18,187
Aug 10, 6 PM $ 1.28
+0.00%
$ 995.54 million $ 18,094
Aug 10, 5 PM $ 1.28
+0.00%
$ 995.54 million $ 18,306
Aug 10, 4 PM $ 1.28
+0.00%
$ 995.56 million $ 18,498
Aug 10, 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,490
Aug 10, 2 PM $ 1.28
+0.00%
$ 995.58 million $ 18,270
Aug 10, 1 PM $ 1.28
+0.00%
$ 995.56 million $ 18,259
Aug 10, 12 PM $ 1.28
-0.01%
$ 995.54 million $ 18,272
Aug 10, 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,254
Aug 10, 10 AM $ 1.28
+0.00%
$ 995.53 million $ 18,374
Aug 10, 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,059
Download