CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 1.28
+0.00%
$ 995.57 million $ 18,144
5:28 PM $ 1.28
+0.00%
$ 995.59 million $ 18,346
5:23 PM $ 1.28
+0.00%
$ 995.59 million $ 18,142
5:18 PM $ 1.28
+0.00%
$ 995.59 million $ 18,142
5:13 PM $ 1.28
+0.00%
$ 995.5 million $ 18,142
5:08 PM $ 1.28
+0.00%
$ 995.5 million $ 18,137
5:03 PM $ 1.28
+0.00%
$ 995.5 million $ 18,137
4:58 PM $ 1.28
+0.00%
$ 995.5 million $ 18,137
4:53 PM $ 1.28
+0.00%
$ 995.56 million $ 18,348
4:48 PM $ 1.28
+0.00%
$ 995.56 million $ 18,140
4:43 PM $ 1.28
+0.00%
$ 995.52 million $ 18,140
4:38 PM $ 1.28
+0.00%
$ 995.52 million $ 18,033
4:33 PM $ 1.28
+0.00%
$ 995.51 million $ 18,135
4:28 PM $ 1.28
+0.00%
$ 995.51 million $ 17,929
4:23 PM $ 1.28
+0.00%
$ 995.51 million $ 17,929
4:18 PM $ 1.28
+0.00%
$ 995.51 million $ 17,929
4:13 PM $ 1.28
+0.00%
$ 995.51 million $ 18,137
4:08 PM $ 1.28
+0.00%
$ 995.6 million $ 18,137
4:03 PM $ 1.28
+0.00%
$ 995.6 million $ 18,134
3:58 PM $ 1.28
+0.00%
$ 995.55 million $ 18,134
3:53 PM $ 1.28
+0.00%
$ 995.55 million $ 17,926
3:48 PM $ 1.28
+0.00%
$ 995.55 million $ 18,133
3:43 PM $ 1.28
+0.00%
$ 995.55 million $ 18,133
3:38 PM $ 1.28
+0.00%
$ 995.58 million $ 18,133
3:33 PM $ 1.28
+0.00%
$ 995.58 million $ 18,141
3:28 PM $ 1.28
+0.00%
$ 995.58 million $ 18,141
3:23 PM $ 1.28
+0.00%
$ 995.58 million $ 18,141
3:18 PM $ 1.28
+0.00%
$ 995.51 million $ 18,141
3:13 PM $ 1.28
+0.00%
$ 995.51 million $ 18,145
3:08 PM $ 1.28
+0.00%
$ 995.51 million $ 18,145
3:03 PM $ 1.28
+0.00%
$ 995.51 million $ 18,145
2:58 PM $ 1.28
+0.00%
$ 995.51 million $ 18,145
2:53 PM $ 1.28
+0.00%
$ 995.56 million $ 18,353
2:48 PM $ 1.28
+0.00%
$ 995.56 million $ 18,141
2:43 PM $ 1.28
+0.00%
$ 995.56 million $ 18,141
2:38 PM $ 1.28
+0.00%
$ 995.56 million $ 18,141
2:33 PM $ 1.28
+0.00%
$ 995.51 million $ 18,347
2:28 PM $ 1.28
+0.00%
$ 995.51 million $ 18,142
2:23 PM $ 1.28
+0.00%
$ 995.59 million $ 18,246
2:18 PM $ 1.28
+0.00%
$ 995.59 million $ 18,144
2:13 PM $ 1.28
+0.00%
$ 995.59 million $ 18,144
2:08 PM $ 1.28
+0.00%
$ 995.57 million $ 18,144
2:03 PM $ 1.28
+0.00%
$ 995.57 million $ 18,155
1:58 PM $ 1.28
+0.00%
$ 995.57 million $ 18,155
1:53 PM $ 1.28
+0.00%
$ 995.59 million $ 18,260
1:48 PM $ 1.28
+0.00%
$ 995.59 million $ 18,155
1:43 PM $ 1.28
+0.00%
$ 995.59 million $ 18,155
1:38 PM $ 1.28
+0.00%
$ 995.59 million $ 18,155
1:33 PM $ 1.28
+0.00%
$ 995.53 million $ 18,359
1:28 PM $ 1.28
+0.00%
$ 995.53 million $ 18,149
Download