CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 1.29
+0.00%
$ 1 billion $ 9,281
5:26 PM $ 1.29
+0.00%
$ 1 billion $ 9,076
5:21 PM $ 1.29
+0.00%
$ 1 billion $ 9,076
5:16 PM $ 1.29
+0.00%
$ 1 billion $ 9,076
5:14 PM $ 1.29
+0.00%
$ 1 billion $ 9,076
5:12 PM $ 1.29
+0.00%
$ 1 billion $ 9,074
5:11 PM $ 1.29
+0.00%
$ 1 billion $ 8,866
5:10 PM $ 1.29
+0.00%
$ 1 billion $ 8,866
5:09 PM $ 1.29
+0.00%
$ 1 billion $ 8,853
5:06 PM $ 1.29
+0.00%
$ 1 billion $ 8,851
5:04 PM $ 1.29
+0.00%
$ 1 billion $ 8,851
5:01 PM $ 1.29
+0.00%
$ 1 billion $ 8,847
5:00 PM $ 1.29
+0.00%
$ 1 billion $ 8,642
4:56 PM $ 1.29
+0.00%
$ 1 billion $ 8,634
4:55 PM $ 1.29
+0.00%
$ 1 billion $ 8,634
4:54 PM $ 1.29
+0.00%
$ 1 billion $ 8,631
4:51 PM $ 1.29
+0.00%
$ 1 billion $ 8,629
4:46 PM $ 1.29
+0.00%
$ 1 billion $ 8,424
4:44 PM $ 1.29
+0.00%
$ 1 billion $ 8,424
4:42 PM $ 1.29
+0.00%
$ 1 billion $ 8,425
4:41 PM $ 1.29
+0.00%
$ 1 billion $ 8,425
4:36 PM $ 1.29
+0.00%
$ 1 billion $ 8,425
4:31 PM $ 1.29
+0.00%
$ 1 billion $ 8,399
4:26 PM $ 1.29
+0.00%
$ 1 billion $ 8,399
4:21 PM $ 1.29
+0.00%
$ 1 billion $ 8,195
4:16 PM $ 1.29
+0.00%
$ 1 billion $ 8,195
4:11 PM $ 1.29
+0.00%
$ 1 billion $ 8,195
4:06 PM $ 1.29
+0.00%
$ 1 billion $ 8,195
4:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
3:56 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
3:51 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
3:46 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:41 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:36 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:31 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:26 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
3:21 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
3:16 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
3:11 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
3:06 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
3:01 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:56 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
2:51 PM $ 1.29
+0.00%
$ 1 billion $ 7,682
2:46 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:41 PM $ 1.29
+0.00%
$ 1 billion $ 7,682
2:36 PM $ 1.29
+0.00%
$ 1 billion $ 7,682
2:31 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:26 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:21 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
2:16 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
Download