CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.29
+0.01%
$ 1 billion $ 566,779
Feb 2026 $ 1.29
+0.00%
$ 1 billion $ 510,868
Jan 2026 $ 1.29
+0.00%
$ 1 billion $ 548,411
Dec 2025 $ 1.29
-0.01%
$ 1 billion $ 568,487
Nov 2025 $ 1.29
+0.00%
$ 1 billion $ 530,703
Oct 2025 $ 1.29
+0.01%
$ 1 billion $ 546,569
Sep 2025 $ 1.29
+0.00%
$ 1 billion $ 531,470
Aug 2025 $ 1.29
+0.00%
$ 1 billion $ 548,579
Jul 2025 $ 1.29
+0.01%
$ 1 billion $ 551,558
Jun 2025 $ 1.29
+0.00%
$ 1 billion $ 524,621
May 2025 $ 1.29
-0.02%
$ 1 billion $ 551,021
Apr 2025 $ 1.29
+0.02%
$ 1 billion $ 539,739
Mar 2025 $ 1.29
+0.00%
$ 1 billion $ 558,974
Feb 2025 $ 1.29
+0.00%
$ 1 billion $ 510,482
Jan 2025 $ 1.29
-0.03%
$ 1 billion $ 520,141
Dec 2024 $ 1.29
+0.00%
$ 1 billion $ 538,563
Nov 2024 $ 1.29
+0.00%
$ 1 billion $ 525,382
Oct 2024 $ 1.29
-0.11%
$ 1 billion $ 524,988
Sep 2024 $ 1.29
+0.12%
$ 1 billion $ 3.02 million
Aug 2024 $ 1.29
-66.36%
$ 999.94 million $ 11.73 million
Jul 2024 $ 3.82
+5.37%
$ 2.97 billion $ 28.48 million
Jun 2024 $ 3.63
+182.02%
$ 2.82 billion $ 9.19 million
May 2024 $ 1.29
-0.37%
$ 1 billion $ 617,280
Apr 2024 $ 1.29
+0.22%
$ 1 billion $ 522,076
Mar 2024 $ 1.29
-0.01%
$ 1 billion $ 54,795
Download