CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.28
+0.00%
$ 995.52 million $ 128,614
Jul 27 $ 1.28
+0.00%
$ 995.57 million $ 128,487
Jul 20 $ 1.28
+0.01%
$ 995.62 million $ 127,660
Jul 13 $ 1.28
+0.00%
$ 995.53 million $ 75,609
Jul 6 $ 1.28
+0.00%
$ 995.51 million $ 25,485
Jun 29 $ 1.28
+0.00%
$ 995.54 million $ 23,700
Jun 22 $ 1.28
-0.01%
$ 995.51 million $ 22,402
Jun 15 $ 1.28
-0.01%
$ 995.6 million $ 21,753
Jun 8 $ 1.28
+0.01%
$ 995.61 million $ 22,189
Jun 1 $ 1.28
-0.46%
$ 995.5 million $ 22,143
May 25 $ 1.29
+0.00%
$ 1 billion $ 21,826
May 18 $ 1.29
+0.00%
$ 1 billion $ 21,980
May 11 $ 1.29
+0.00%
$ 1 billion $ 21,669
May 4 $ 1.29
+0.01%
$ 1 billion $ 21,737
Apr 27 $ 1.29
+0.00%
$ 1 billion $ 5,695
Apr 20 $ 1.29
+0.00%
$ 1 billion $ 107,740
Apr 13 $ 1.29
+0.00%
$ 1 billion $ 90,556
Apr 6 $ 1.29
+0.00%
$ 1 billion $ 111,045
Mar 30 $ 1.29
+0.00%
$ 1 billion $ 109,657
Mar 23 $ 1.29
-0.01%
$ 1 billion $ 110,730
Mar 16 $ 1.29
+0.00%
$ 1 billion $ 126,566
Mar 9 $ 1.29
+0.00%
$ 1 billion $ 128,062
Mar 2 $ 1.29
+0.00%
$ 1 billion $ 109,819
Feb 23 $ 1.29
+0.00%
$ 1 billion $ 128,485
Feb 16 $ 1.29
+0.01%
$ 1 billion $ 106,963
Feb 9 $ 1.29
+0.00%
$ 1 billion $ 110,139
Feb 2 $ 1.29
+0.00%
$ 1 billion $ 109,368
Jan 26 $ 1.29
+0.00%
$ 1 billion $ 109,457
Jan 19 $ 1.29
+0.00%
$ 1 billion $ 110,833
Jan 12 $ 1.29
+0.00%
$ 1 billion $ 108,943
Jan 5 $ 1.29
+0.00%
$ 1 billion $ 109,001
Dec 29 $ 1.29
+0.00%
$ 1 billion $ 111,229
Dec 22 $ 1.29
+0.00%
$ 1 billion $ 109,808
Dec 15 $ 1.29
+0.00%
$ 1 billion $ 108,988
Dec 8 $ 1.29
+0.00%
$ 1 billion $ 110,217
Dec 1 $ 1.29
+0.00%
$ 1 billion $ 109,808
Nov 24 $ 1.29
+0.00%
$ 1 billion $ 110,422
Nov 17 $ 1.29
+0.01%
$ 1 billion $ 110,320
Nov 10 $ 1.29
-0.01%
$ 1 billion $ 108,578
Nov 3 $ 1.29
+0.01%
$ 1 billion $ 109,398
Oct 27 $ 1.29
+0.00%
$ 1 billion $ 108,681
Oct 20 $ 1.29
+0.00%
$ 1 billion $ 108,579
Oct 13 $ 1.29
+0.00%
$ 1 billion $ 109,449
Oct 6 $ 1.29
+0.00%
$ 1 billion $ 110,803
Sep 29 $ 1.29
+0.00%
$ 1 billion $ 108,506
Sep 22 $ 1.29
+0.00%
$ 1 billion $ 109,626
Sep 15 $ 1.29
+0.00%
$ 1 billion $ 109,861
Sep 8 $ 1.29
+0.00%
$ 1 billion $ 110,757
Sep 1 $ 1.29
+0.00%
$ 1 billion $ 110,200
Aug 25 $ 1.29
+0.00%
$ 1 billion $ 108,601
Download