CoinRobot.AI Historical Data

COINROBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.29
-0.02%
$ 1 billion $ 18,118
Jan 21, 2025 $ 1.29
+0.02%
$ 1 billion $ 18,117
Jan 20, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,020
Jan 19, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,844
Jan 18, 2025 $ 1.29
-0.02%
$ 1 billion $ 17,802
Jan 17, 2025 $ 1.29
+0.00%
$ 1 billion $ 19,359
Jan 16, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,585
Jan 15, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,515
Jan 14, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,834
Jan 13, 2025 $ 1.29
-0.06%
$ 1 billion $ 17,029
Jan 12, 2025 $ 1.29
+0.06%
$ 1 billion $ 17,990
Jan 11, 2025 $ 1.29
-0.03%
$ 1 billion $ 17,043
Jan 10, 2025 $ 1.29
+0.01%
$ 1 billion $ 17,863
Jan 9, 2025 $ 1.29
+0.01%
$ 1 billion $ 18,403
Jan 8, 2025 $ 1.29
-0.03%
$ 1 billion $ 18,030
Jan 7, 2025 $ 1.29
+0.03%
$ 1 billion $ 17,473
Jan 6, 2025 $ 1.29
+0.01%
$ 1 billion $ 16,811
Jan 5, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,621
Jan 4, 2025 $ 1.29
-0.04%
$ 1 billion $ 17,005
Jan 3, 2025 $ 1.29
+0.03%
$ 1 billion $ 17,810
Jan 2, 2025 $ 1.29
+0.00%
$ 1 billion $ 17,431
Jan 1, 2025 $ 1.29
-0.04%
$ 1 billion $ 17,210
Dec 31, 2024 $ 1.29
+0.05%
$ 1 billion $ 18,234
Dec 30, 2024 $ 1.29
-0.02%
$ 1 billion $ 17,824
Dec 29, 2024 $ 1.29
+0.01%
$ 1 billion $ 17,539
Dec 28, 2024 $ 1.29
-0.02%
$ 1 billion $ 17,418
Dec 27, 2024 $ 1.29
-0.26%
$ 1 billion $ 17,518
Dec 26, 2024 $ 1.29
+0.28%
$ 1 billion $ 21,208
Dec 25, 2024 $ 1.29
+0.00%
$ 1 billion $ 16,596
Dec 24, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,005
Dec 23, 2024 $ 1.29
+0.01%
$ 1 billion $ 17,212
Dec 22, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,671
Dec 21, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,411
Dec 20, 2024 $ 1.29
+0.01%
$ 1 billion $ 17,227
Dec 19, 2024 $ 1.29
-0.01%
$ 1 billion $ 17,275
Dec 18, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,515
Dec 17, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,210
Dec 16, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,420
Dec 15, 2024 $ 1.29
+0.00%
$ 1 billion $ 18,029
Dec 14, 2024 $ 1.29
-0.01%
$ 1 billion $ 18,035
Dec 13, 2024 $ 1.29
+0.03%
$ 1 billion $ 22,000
Dec 12, 2024 $ 1.29
-0.02%
$ 999.96 million $ 18,462
Dec 11, 2024 $ 1.29
+0.01%
$ 1 billion $ 13,018
Dec 10, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,005
Dec 9, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,673
Dec 8, 2024 $ 1.29
+0.00%
$ 1 billion $ 15,776
Dec 7, 2024 $ 1.29
+0.17%
$ 1 billion $ 18,089
Dec 6, 2024 $ 1.28
-0.10%
$ 998.39 million $ 27,653
Dec 5, 2024 $ 1.28
-0.07%
$ 999.39 million $ 17,824
Dec 4, 2024 $ 1.29
+0.00%
$ 1 billion $ 17,618